KRG Options Strategy Builder
58 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KRG 25.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 145% | 8.00 | 13.00 | $15.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 64% | 5.50 | 10.00 | $17.50 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 63% | 3.10 | 7.60 | $20.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 56% | 0.80 | 5.50 | $22.50 | 0.00 | 1.25 | 52% | -0.18 | 1 | 1 |
| 0 | 0 | 0.56 | 25% | 0.00 | 1.15 | $25.00 | 0.00 | 0.85 | 21% | -0.43 | 1 | 6 |
| 10 | 10 | - | - | 0.00 | 0.40 | $30.00 | 2.50 | 7.30 | 47% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.80 | $35.00 | 7.50 | 12.20 | 71% | -0.95 | 0 | 0 |