KREF Options Strategy Builder
46 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KREF 6.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.95 | 312% | 3.80 | 5.00 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 25 | 1 | 0.87 | 115% | 1.50 | 2.25 | $5.00 | 0.00 | 0.80 | 108% | -0.12 | 2 | 21 |
| 160 | 1 | 0.37 | 94% | 0.00 | 0.30 | $7.50 | 0.35 | 1.30 | 36% | -0.86 | 250 | 500 |
| 5 | 1 | - | - | 0.00 | 15.00 | $10.00 | 2.60 | 3.80 | - | - | 21 | 25 |
| 0 | 0 | - | - | 0.00 | 0.95 | $12.50 | 5.00 | 6.50 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $15.00 | 7.40 | 8.90 | - | - | 0 | 0 |