Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KRBN 34.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 124% | 12.30 | 16.60 | $20.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 114% | 11.30 | 15.60 | $21.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 105% | 10.30 | 14.60 | $22.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 96% | 9.30 | 13.60 | $23.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 87% | 9.70 | 11.20 | $24.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 79% | 8.70 | 10.20 | $25.00 | 0.00 | 2.00 | 91% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 10.00 | $26.00 | 0.00 | 2.00 | 82% | -0.08 | 0 | 0 |
| 0 | 0 | 0.97 | 51% | 5.30 | 9.40 | $27.00 | 0.00 | 1.75 | 73% | -0.09 | 0 | 0 |
| 1 | 1 | 0.93 | 55% | 4.40 | 8.50 | $28.00 | 0.00 | 1.75 | 73% | -0.12 | 1 | 1 |
| 2 | 1 | - | - | 3.40 | 7.00 | $29.00 | 0.00 | 2.90 | 63% | -0.14 | 1 | 1 |
| 2 | 1 | - | - | 2.50 | 6.00 | $30.00 | 0.00 | 2.95 | 56% | -0.16 | 0 | 0 |
| 2 | 1 | - | - | 1.45 | 5.00 | $31.00 | 0.00 | 1.55 | 45% | -0.18 | 0 | 0 |
| 2 | 2 | - | - | 0.75 | 3.00 | $32.00 | 0.00 | 3.10 | 48% | -0.27 | 1 | 1 |
| 4 | 1 | 0.77 | 21% | 1.05 | 2.10 | $33.00 | 0.00 | 3.10 | 31% | -0.30 | 1 | 2 |
| 0 | 0 | 0.56 | 32% | 0.95 | 1.70 | $34.00 | 0.00 | 3.40 | 31% | -0.44 | 0 | 0 |
| 3 | 3 | 0.43 | 34% | 0.00 | 1.75 | $35.00 | 0.85 | 3.60 | 51% | -0.53 | 1 | 1 |
| 2 | 2 | 0.30 | 32% | 0.05 | 1.00 | $36.00 | 1.00 | 3.90 | 39% | -0.66 | 1 | 1 |
| 1 | 1 | 0.23 | 37% | 0.00 | 1.50 | $37.00 | 1.40 | 5.20 | 43% | -0.73 | 1 | 3 |
| 0 | 0 | 0.21 | 46% | 0.10 | 0.85 | $38.00 | 2.00 | 6.10 | 41% | -0.82 | 1 | 2 |
| 0 | 0 | 0.15 | 45% | 0.00 | 0.40 | $39.00 | 2.90 | 6.80 | 37% | -0.90 | 1 | 3 |
| 1 | 1 | 0.18 | 58% | 0.00 | 1.75 | $40.00 | 4.00 | 7.70 | 42% | -0.91 | 1 | 0 |
| 0 | 0 | 0.10 | 75% | 0.00 | 1.85 | $45.00 | 8.70 | 12.80 | 53% | -0.98 | 0 | 0 |
| 2 | 2 | 0.08 | 96% | 0.00 | 1.75 | $50.00 | 13.70 | 17.80 | 70% | -0.98 | 0 | 0 |