KPTI Options Strategy Builder
138 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KPTI 1.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.85 | 1.85 | $0.50 | 0.00 | 0.05 | - | - | 50 | 50 |
| 503 | 3 | 0.91 | 230% | 0.75 | 1.10 | $1.00 | 0.00 | 1.00 | 244% | -0.10 | 180 | 245 |
| 5,328 | 1,596 | 0.76 | 178% | 0.15 | 0.90 | $1.50 | 0.00 | 0.40 | 204% | -0.25 | 2 | 57 |
| 3 | 185 | 0.55 | 193% | 0.00 | 0.65 | $2.00 | 0.35 | 0.60 | 201% | -0.45 | 12 | 11 |
| 9,218 | 3,500 | 0.45 | 252% | 0.20 | 0.40 | $2.50 | 0.40 | 1.40 | 233% | -0.57 | 0 | 0 |
| 9 | 1 | - | - | 0.00 | 0.10 | $5.00 | 2.80 | 3.80 | 341% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 5.20 | 6.20 | 332% | -0.88 | 0 | 0 |