KPDD Options Strategy Builder
114 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KPDD 4.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.20 | 4.20 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 3.20 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 188% | 1.30 | 2.20 | $3.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 35 | 1 | 0.77 | 116% | 0.35 | 1.25 | $4.00 | 0.00 | 0.75 | 130% | -0.32 | 0 | 0 |
| 33 | 16 | 0.38 | 112% | 0.00 | 0.55 | $5.00 | 0.20 | 0.85 | 7% | -0.91 | 5 | 9 |
| 199 | 8 | 0.22 | 133% | 0.00 | 0.95 | $6.00 | 1.20 | 1.50 | 7% | -0.91 | 1 | 167 |
| 14 | 8 | 0.11 | 134% | 0.00 | 0.30 | $7.00 | 2.20 | 2.65 | 7% | -0.91 | 4 | 155 |
| 68 | 3 | 0.10 | 158% | 0.00 | 0.10 | $8.00 | 3.00 | 3.50 | - | - | 2,505 | 1,088 |
| 3 | 14 | 0.25 | 279% | 0.00 | 0.10 | $9.00 | 4.20 | 4.50 | 7% | -0.91 | 440 | 158 |
| 67 | 3 | 0.15 | 241% | 0.00 | 0.45 | $10.00 | 4.80 | 5.80 | 7% | -0.91 | 0 | 0 |
| 0 | 0 | 0.23 | 320% | 0.00 | 15.00 | $11.00 | 5.80 | 6.80 | 7% | -0.91 | 0 | 0 |
| 12 | 1 | 0.22 | 338% | 0.00 | 0.45 | $12.00 | 6.80 | 7.80 | 7% | -0.91 | 0 | 0 |
| 0 | 0 | 0.22 | 356% | 0.00 | 0.45 | $13.00 | 7.80 | 8.80 | 7% | -0.91 | 0 | 0 |
| 10 | 10 | 0.22 | 377% | 0.00 | 0.75 | $14.00 | 8.80 | 9.80 | 7% | -0.91 | 0 | 0 |
| 20 | 20 | 0.22 | 389% | 0.00 | 0.75 | $15.00 | 9.80 | 10.80 | 7% | -0.91 | 0 | 0 |
| 20 | 20 | - | - | 0.00 | 0.45 | $16.00 | 10.80 | 11.80 | 7% | -0.91 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 0.75 | $17.00 | 11.80 | 12.80 | 7% | -0.91 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 0.45 | $18.00 | 12.80 | 13.80 | 7% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $19.00 | 13.90 | 14.80 | 7% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $20.00 | 14.80 | 15.80 | 7% | -0.91 | 0 | 0 |