KOS Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KOS 2.63
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 1 | - | - | 1.75 | 2.45 | $0.50 | 0.00 | 3.90 | - | - | 1 | 1 |
| 98 | 3 | 0.98 | 208% | 1.35 | 1.95 | $1.00 | 0.00 | 1.20 | - | - | 6 | 25 |
| 549 | 4 | - | - | 0.90 | 1.35 | $1.50 | 0.00 | 1.25 | 203% | -0.09 | 1,701 | 1,795 |
| 1,729 | 10 | 0.95 | 67% | 0.60 | 0.70 | $2.00 | 0.00 | 0.15 | 120% | -0.15 | 1 | 2,334 |
| 2,808 | 87 | 0.66 | 63% | 0.20 | 0.30 | $2.50 | 0.10 | 0.15 | 70% | -0.35 | 1,610 | 3,381 |
| 5,776 | 502 | 0.27 | 70% | 0.05 | 0.10 | $3.00 | 0.40 | 0.60 | 97% | -0.65 | 1,080 | 2,610 |
| 5,909 | 85 | 0.20 | 109% | 0.00 | 0.05 | $3.50 | 0.75 | 1.05 | 90% | -0.86 | 289 | 2,188 |
| 2,186 | 20 | 0.17 | 140% | 0.00 | 3.90 | $4.00 | 1.10 | 1.65 | 95% | -0.95 | 6 | 29 |
| 1,580 | 10 | 0.18 | 179% | 0.00 | 0.05 | $4.50 | 1.55 | 2.20 | 116% | -0.95 | 0 | 0 |
| 1,439 | 1 | 0.14 | 184% | 0.00 | 0.25 | $5.00 | 2.05 | 2.70 | 135% | -0.96 | 0 | 0 |
| 152 | 2 | 0.24 | 270% | 0.00 | 0.70 | $5.50 | 2.55 | 3.20 | 150% | -0.96 | 0 | 0 |