KORU Options Strategy Builder
2288 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KORU 22.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
110 contracts
77 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 1.00 | 1428% | 21.10 | 22.00 | $1.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 1082% | 20.10 | 21.00 | $2.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 894% | 19.10 | 20.00 | $3.00 | 0.00 | 2.55 | - | - | 3 | 3 |
| 0 | 0 | 0.99 | 765% | 18.10 | 19.00 | $4.00 | 0.00 | 0.40 | - | - | 3 | 3 |
| 0 | 1 | 0.99 | 666% | 17.10 | 18.00 | $5.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 10 | 0.99 | 672% | 16.10 | 17.10 | $6.00 | 0.00 | 0.40 | 766% | -0.02 | 40 | 40 |
| 0 | 0 | 0.99 | 521% | 15.10 | 16.00 | $7.00 | 0.00 | 0.40 | 907% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 533% | 14.10 | 15.10 | $8.00 | 0.00 | 0.40 | 674% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 414% | 13.10 | 14.00 | $9.00 | 0.00 | 0.40 | 458% | -0.02 | 2 | 6 |
| 1 | 1 | 0.99 | 370% | 12.10 | 13.00 | $10.00 | 0.00 | 0.40 | 508% | -0.04 | 1 | 31 |
| 0 | 0 | - | - | 11.10 | 11.90 | $11.00 | 0.00 | 0.35 | 476% | -0.05 | 1 | 1,598 |
| 0 | 0 | 0.99 | 293% | 10.10 | 11.00 | $12.00 | 0.00 | 0.15 | 355% | -0.03 | 25 | 275 |
| 0 | 1 | - | - | 9.60 | 10.40 | $12.50 | 0.00 | 0.45 | 321% | -0.03 | 1 | 25 |
| 0 | 10 | 0.98 | 260% | 9.10 | 10.00 | $13.00 | 0.00 | 0.05 | 329% | -0.04 | 6 | 92 |
| 1 | 2 | 0.98 | 244% | 8.60 | 9.50 | $13.50 | 0.00 | 0.05 | 271% | -0.03 | 40 | 151 |
| 6 | 6 | 0.98 | 229% | 8.10 | 9.00 | $14.00 | 0.00 | 0.05 | 254% | -0.03 | 38 | 785 |
| 2 | 4 | 0.98 | 214% | 7.60 | 8.50 | $14.50 | 0.00 | 0.95 | 250% | -0.04 | 66 | 671 |
| 14 | 2 | 0.98 | 200% | 7.10 | 8.00 | $15.00 | 0.00 | 0.05 | 221% | -0.03 | 423 | 1,384 |
| 9 | 20 | 0.98 | 187% | 6.60 | 7.50 | $15.50 | 0.00 | 0.10 | 230% | -0.05 | 111 | 789 |
| 43 | 34 | 0.98 | 173% | 6.20 | 6.90 | $16.00 | 0.05 | 0.10 | 191% | -0.04 | 291 | 855 |
| 23 | 2 | 0.97 | 160% | 5.70 | 6.40 | $16.50 | 0.00 | 0.15 | 188% | -0.05 | 166 | 456 |
| 55 | 3 | 0.95 | 170% | 5.20 | 6.00 | $17.00 | 0.05 | 0.15 | 174% | -0.05 | 712 | 2,390 |
| 9 | 2 | 0.97 | 133% | 4.60 | 5.50 | $17.50 | 0.10 | 0.15 | 167% | -0.07 | 235 | 959 |
| 44 | 6 | 0.97 | 120% | 4.10 | 5.00 | $18.00 | 0.15 | 0.20 | 165% | -0.09 | 481 | 4,407 |
| 31 | 9 | 0.94 | 128% | 3.70 | 4.50 | $18.50 | 0.20 | 0.25 | 163% | -0.11 | 304 | 325 |
| 319 | 66 | 0.91 | 127% | 3.40 | 3.90 | $19.00 | 0.25 | 0.30 | 155% | -0.13 | 471 | 2,066 |
| 207 | 108 | 0.85 | 141% | 2.90 | 3.70 | $19.50 | 0.30 | 0.60 | 168% | -0.19 | 90 | 423 |
| 672 | 147 | 0.85 | 116% | 2.40 | 3.10 | $20.00 | 0.40 | 0.50 | 151% | -0.20 | 1,121 | 1,668 |
| 91 | 78 | 0.76 | 139% | 2.20 | 2.85 | $20.50 | 0.50 | 0.75 | 153% | -0.26 | 305 | 41 |
| 1,353 | 137 | 0.70 | 141% | 1.90 | 2.50 | $21.00 | 0.70 | 0.80 | 148% | -0.30 | 841 | 647 |
| 884 | 354 | 0.65 | 134% | 1.50 | 2.15 | $21.50 | 0.75 | 1.00 | 141% | -0.35 | 169 | 12 |
| 1,561 | 611 | 0.59 | 123% | 1.15 | 1.75 | $22.00 | 1.00 | 1.30 | 145% | -0.41 | 340 | 144 |
| 65 | 474 | 0.53 | 144% | 1.10 | 1.65 | $22.50 | 1.20 | 1.50 | 142% | -0.47 | 34 | 78 |
| 1,300 | 726 | 0.48 | 144% | 1.10 | 1.25 | $23.00 | 1.20 | 2.15 | 145% | -0.52 | 49 | 181 |
| 80 | 379 | 0.40 | 129% | 0.60 | 1.05 | $23.50 | 1.75 | 2.30 | 150% | -0.57 | 1 | 44 |
| 1,773 | 822 | 0.35 | 135% | 0.60 | 0.85 | $24.00 | 2.05 | 2.60 | 148% | -0.63 | 2 | 12 |
| 22 | 171 | 0.29 | 128% | 0.25 | 0.80 | $24.50 | 2.20 | 3.10 | 143% | -0.68 | 1 | 0 |
| 1,902 | 1,450 | 0.26 | 140% | 0.25 | 0.75 | $25.00 | 2.90 | 3.40 | 158% | -0.70 | 5 | 296 |
| 260 | 135 | 0.23 | 143% | 0.15 | 0.70 | $25.50 | 3.00 | 3.80 | 140% | -0.78 | 0 | 0 |
| 201 | 381 | 0.19 | 143% | 0.30 | 0.40 | $26.00 | 3.50 | 4.20 | 145% | -0.80 | 2 | 1,008 |
| 4 | 21 | 0.16 | 144% | 0.00 | 0.35 | $26.50 | 3.90 | 4.80 | 156% | -0.81 | 0 | 0 |
| 1,741 | 728 | 0.12 | 134% | 0.10 | 0.25 | $27.00 | 4.40 | 5.10 | 153% | -0.85 | 10 | 30 |
| 9 | 104 | 0.13 | 155% | 0.00 | 0.40 | $27.50 | 4.80 | 5.60 | 151% | -0.88 | 0 | 0 |
| 35 | 63 | 0.07 | 135% | 0.00 | 0.15 | $28.00 | 5.30 | 6.30 | 182% | -0.85 | 1 | 1 |
| 15 | 5 | 0.12 | 173% | 0.05 | 0.40 | $28.50 | 5.80 | 6.60 | 169% | -0.89 | 0 | 0 |
| 1 | 78 | 0.10 | 171% | 0.00 | 0.20 | $29.00 | 6.20 | 7.10 | 168% | -0.91 | 0 | 0 |
| 12 | 45 | 0.06 | 158% | 0.00 | 0.05 | $29.50 | 6.70 | 7.50 | 162% | -0.93 | 0 | 0 |
| 1,502 | 40 | 0.05 | 156% | 0.00 | 0.05 | $30.00 | 7.20 | 8.00 | 169% | -0.93 | 91 | 238 |
| 6 | 5 | 0.06 | 172% | 0.00 | 0.10 | $30.50 | 7.70 | 8.50 | 176% | -0.94 | 0 | 0 |
| 6 | 8 | 0.15 | 256% | 0.00 | 0.10 | $31.00 | 8.20 | 9.00 | 183% | -0.94 | 0 | 0 |
| 3 | 5 | 0.15 | 264% | 0.00 | 0.40 | $31.50 | 8.60 | 9.60 | 190% | -0.94 | 0 | 0 |
| 43 | 1 | 0.11 | 247% | 0.00 | 0.35 | $32.00 | 9.20 | 10.00 | 197% | -0.94 | 1 | 21 |
| 0 | 0 | - | - | 0.00 | 0.10 | $33.00 | 10.10 | 11.00 | 191% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $34.00 | 11.10 | 12.00 | 203% | -0.97 | 0 | 0 |
| 186 | 3 | 0.05 | 241% | 0.00 | 0.10 | $35.00 | 12.10 | 13.00 | 214% | -0.97 | 10 | 10 |