KOP Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KOP 45.61
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 138% | 18.80 | 23.00 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 96% | 13.70 | 18.00 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 83% | 9.30 | 13.00 | $35.00 | 0.00 | 0.95 | 81% | -0.09 | 0 | 0 |
| 0 | 0 | 0.89 | 44% | 4.00 | 8.00 | $40.00 | 0.00 | 4.80 | 58% | -0.17 | 1 | 1 |
| 1 | 1 | 0.57 | 51% | 1.80 | 3.80 | $45.00 | 1.05 | 2.80 | 47% | -0.43 | 1 | 1 |
| 3 | 11 | 0.25 | 47% | 0.15 | 1.40 | $50.00 | 2.70 | 7.00 | 40% | -0.79 | 4 | 1 |
| 1 | 1 | 0.13 | 58% | 0.00 | 4.80 | $55.00 | 7.00 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 77% | 0.00 | 4.80 | $60.00 | 12.00 | 16.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 17.00 | 21.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $70.00 | 22.00 | 26.30 | - | - | 0 | 0 |