KODK Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KODK 9.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 6.40 | 7.90 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 5 | 5 | - | - | 5.30 | 6.20 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 453 | 2 | - | - | 4.50 | 5.00 | $5.00 | 0.00 | 0.25 | 164% | -0.04 | 5 | 108 |
| 1 | 2 | - | - | 3.50 | 4.00 | $6.00 | 0.00 | 0.05 | 149% | -0.07 | 4 | 4 |
| 882 | 35 | - | - | 1.85 | 2.60 | $7.50 | 0.00 | 3.90 | 147% | -0.19 | 20 | 239 |
| 1,116 | 141 | 0.77 | 46% | 0.60 | 1.30 | $9.00 | 0.10 | 0.40 | 56% | -0.26 | 10 | 26 |
| 4,514 | 149 | 0.46 | 50% | 0.35 | 0.50 | $10.00 | 0.40 | 0.90 | 51% | -0.54 | 5 | 1,070 |
| 118 | 155 | 0.23 | 55% | 0.15 | 0.20 | $11.00 | 1.15 | 1.85 | 68% | -0.72 | 0 | 0 |
| 1,871 | 151 | 0.10 | 68% | 0.00 | 0.10 | $12.50 | 2.55 | 2.90 | - | - | 2 | 10 |
| 6 | 5 | 0.19 | 131% | 0.00 | 0.60 | $14.00 | 3.70 | 4.90 | 92% | -0.92 | 8 | 0 |
| 810 | 11 | 0.11 | 120% | 0.00 | 0.10 | $15.00 | 4.80 | 5.90 | 117% | -0.90 | 2 | 0 |
| 0 | 0 | 0.18 | 168% | 0.00 | 0.65 | $16.00 | 5.60 | 7.10 | 130% | -0.91 | 6 | 1 |
| 28 | 5 | 0.11 | 155% | 0.00 | 1.00 | $17.50 | 7.10 | 8.60 | 147% | -0.91 | 1 | 0 |
| 16 | 10 | 0.17 | 209% | 0.00 | 0.75 | $19.00 | 8.60 | 10.10 | 161% | -0.92 | 2 | 0 |
| 63 | 1 | 0.16 | 214% | 0.00 | 3.90 | $20.00 | 9.60 | 11.10 | 170% | -0.92 | 0 | 0 |
| 39 | 3 | 0.06 | 179% | 0.00 | 3.90 | $22.50 | 11.70 | 13.80 | 149% | -0.98 | 4 | 0 |
| 8 | 1 | 0.06 | 197% | 0.00 | 0.75 | $25.00 | 14.20 | 16.30 | 165% | -0.98 | 2 | 0 |