KNTK Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KNTK 53.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 132% | 21.60 | 25.30 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.90 | 19.30 | $35.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 12.00 | 14.50 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 5 | 0.98 | 34% | 7.40 | 9.10 | $45.00 | 0.00 | 1.75 | 55% | -0.11 | 1 | 0 |
| 19 | 5 | 0.78 | 33% | 2.80 | 4.80 | $50.00 | 0.00 | 0.65 | 57% | -0.31 | 250 | 252 |
| 15 | 2 | 0.32 | 26% | 0.00 | 1.60 | $55.00 | 1.70 | 3.50 | 27% | -0.67 | 12 | 13 |
| 1,762 | 1 | 0.16 | 44% | 0.00 | 0.45 | $60.00 | 5.00 | 8.80 | 27% | -0.95 | 0 | 0 |
| 3 | 3 | 0.11 | 59% | 0.00 | 0.75 | $65.00 | 10.20 | 13.80 | 49% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $70.00 | 15.00 | 18.70 | 51% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $75.00 | 20.10 | 23.70 | 69% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $80.00 | 25.10 | 28.70 | 80% | -0.97 | 0 | 0 |