Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KNSL 358.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
90 contracts
56 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 121% | 205.00 | 213.70 | $150.00 | 0.00 | 8.60 | 166% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 114% | 200.00 | 208.70 | $155.00 | 0.00 | 6.00 | 160% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 117% | 195.00 | 203.80 | $160.00 | 0.00 | 5.50 | 156% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 111% | 190.00 | 198.80 | $165.00 | 0.00 | 1.90 | 151% | -0.01 | 10 | 10 |
| 0 | 0 | 1.00 | 112% | 185.00 | 193.90 | $170.00 | 0.00 | 5.50 | 146% | -0.02 | 1 | 16 |
| 0 | 0 | - | - | 179.30 | 188.20 | $175.00 | 0.00 | 8.60 | 141% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 175.00 | 183.60 | $180.00 | 0.00 | 8.30 | 136% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 101% | 170.10 | 178.90 | $185.00 | 0.00 | 5.40 | 131% | -0.02 | 1 | 0 |
| 0 | 0 | 1.00 | 0% | 164.80 | 173.60 | $190.00 | 0.00 | 5.40 | 128% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 159.40 | 168.10 | $195.00 | 0.00 | 5.60 | 123% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 87% | 155.30 | 163.70 | $200.00 | 0.00 | 5.20 | 119% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 145.40 | 153.20 | $210.00 | 0.00 | 5.60 | 111% | -0.02 | 1 | 4 |
| 0 | 0 | 1.00 | 0% | 135.40 | 143.20 | $220.00 | 0.00 | 3.00 | 103% | -0.02 | 1 | 8 |
| 2 | 2 | 1.00 | 0% | 125.50 | 133.30 | $230.00 | 0.00 | 5.20 | 92% | -0.02 | 1 | 1 |
| 1 | 1 | 0.98 | 75% | 115.60 | 124.30 | $240.00 | 0.10 | 5.40 | 108% | -0.06 | 1 | 16 |
| 0 | 0 | 0.98 | 70% | 105.70 | 114.40 | $250.00 | 0.00 | 7.90 | 77% | -0.03 | 1 | 25 |
| 0 | 0 | 0.99 | 52% | 95.80 | 103.60 | $260.00 | 0.10 | 5.70 | 91% | -0.07 | 1 | 40 |
| 1 | 1 | 0.97 | 60% | 86.70 | 93.70 | $270.00 | 0.00 | 8.30 | 64% | -0.03 | 1 | 46 |
| 3 | 1 | 0.98 | 49% | 76.10 | 83.90 | $280.00 | 0.25 | 7.30 | 80% | -0.10 | 1 | 8 |
| 0 | 0 | 0.97 | 45% | 66.20 | 74.10 | $290.00 | 0.00 | 5.00 | 66% | -0.09 | 1 | 18 |
| 9 | 1 | 0.96 | 42% | 56.50 | 64.40 | $300.00 | 0.00 | 5.90 | 47% | -0.06 | 5 | 45 |
| 1,154 | 1,154 | 0.92 | 42% | 47.00 | 55.60 | $310.00 | 0.00 | 2.70 | 36% | -0.05 | 5 | 35 |
| 1,173 | 1 | 0.89 | 38% | 38.10 | 45.40 | $320.00 | 0.00 | 4.40 | 40% | -0.12 | 100 | 110 |
| 22 | 5 | 0.80 | 42% | 32.00 | 36.90 | $330.00 | 1.90 | 3.80 | 34% | -0.16 | 1 | 18 |
| 21 | 10 | 0.75 | 34% | 22.30 | 27.50 | $340.00 | 4.20 | 6.40 | 35% | -0.25 | 1 | 19 |
| 19 | 1 | 0.63 | 36% | 15.90 | 21.70 | $350.00 | 5.80 | 10.00 | 33% | -0.36 | 1 | 38 |
| 63 | 3 | 0.51 | 32% | 10.40 | 13.60 | $360.00 | 9.00 | 15.00 | 32% | -0.49 | 6 | 21 |
| 21 | 2 | 0.38 | 32% | 6.20 | 8.90 | $370.00 | 13.60 | 19.80 | 28% | -0.64 | 1 | 12 |
| 51 | 3 | 0.28 | 33% | 2.00 | 8.30 | $380.00 | 20.40 | 25.70 | 25% | -0.80 | 1 | 12 |
| 14 | 6 | 0.15 | 29% | 1.50 | 2.60 | $390.00 | 30.00 | 35.20 | 30% | -0.85 | 1 | 2 |
| 55 | 1 | 0.08 | 28% | 0.00 | 1.75 | $400.00 | 37.40 | 44.20 | - | - | 1 | 27 |
| 26 | 1 | 0.15 | 47% | 0.00 | 6.00 | $410.00 | 47.60 | 53.80 | - | - | 1 | 2 |
| 30 | 1 | 0.06 | 36% | 0.00 | 5.60 | $420.00 | 56.50 | 65.00 | - | - | 2 | 0 |
| 22 | 2 | 0.08 | 47% | 0.00 | 7.00 | $430.00 | 66.00 | 74.90 | - | - | 1 | 0 |
| 9 | 3 | 0.04 | 44% | 0.00 | 1.25 | $440.00 | 76.60 | 85.30 | - | - | 0 | 0 |
| 8 | 1 | 0.05 | 50% | 0.00 | 6.90 | $450.00 | 86.80 | 95.30 | 42% | -0.99 | 0 | 0 |
| 6 | 2 | 0.11 | 70% | 0.15 | 6.10 | $460.00 | 96.80 | 105.30 | 46% | -0.99 | 0 | 0 |
| 0 | 1 | 0.04 | 57% | 0.00 | 5.50 | $470.00 | 106.80 | 115.30 | 49% | -0.99 | 0 | 0 |
| 1 | 1 | 0.04 | 61% | 0.00 | 5.70 | $480.00 | 116.00 | 125.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 63% | 0.00 | 5.70 | $490.00 | 126.80 | 135.70 | 62% | -0.98 | 0 | 0 |
| 3 | 1 | 0.03 | 66% | 0.00 | 15.20 | $500.00 | 136.20 | 145.30 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 86% | 0.00 | 5.40 | $510.00 | 146.80 | 155.30 | 62% | -1.00 | 0 | 0 |
| 0 | 0 | 0.03 | 73% | 0.00 | 6.30 | $520.00 | 156.20 | 165.30 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 89% | 0.00 | 5.80 | $540.00 | 176.50 | 185.30 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 95% | 0.00 | 5.40 | $560.00 | 196.60 | 205.30 | - | - | 0 | 0 |