Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KMLM 30.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 5 | 0.96 | 75% | 7.50 | 10.00 | $22.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 58% | 6.40 | 9.00 | $23.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 51% | 5.40 | 8.00 | $24.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 43% | 4.40 | 7.00 | $25.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 43% | 3.50 | 6.00 | $26.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 2 | 1 | 0.92 | 36% | 2.55 | 5.00 | $27.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 33% | 1.60 | 4.10 | $28.00 | 0.00 | 1.20 | 74% | -0.29 | 0 | 0 |
| 0 | 0 | 0.78 | 30% | 0.75 | 3.20 | $29.00 | 0.00 | 1.00 | 40% | -0.28 | 0 | 0 |
| 0 | 0 | 0.63 | 29% | 0.15 | 2.40 | $30.00 | 0.00 | 1.55 | 34% | -0.39 | 1 | 1 |
| 0 | 0 | 0.43 | 22% | 0.00 | 0.90 | $31.00 | 0.00 | 2.00 | 32% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $32.00 | 0.50 | 2.85 | 26% | -0.72 | 0 | 0 |