KMDA Options Strategy Builder
50 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KMDA 8.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 384% | 4.00 | 8.90 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 177% | 1.50 | 6.30 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 80 | 1 | 0.74 | 116% | 0.00 | 5.00 | $7.50 | 0.00 | 0.50 | 114% | -0.25 | 0 | 0 |
| 0 | 28 | 0.24 | 66% | 0.05 | 0.35 | $10.00 | 0.00 | 4.90 | 86% | -0.68 | 3 | 3 |
| 1 | 1 | - | - | 0.00 | 4.90 | $12.50 | 1.50 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $15.00 | 3.70 | 8.50 | - | - | 0 | 0 |