Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KLIP 22.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 56% | 2.40 | 5.00 | $19.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 44% | 1.40 | 4.00 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 2.90 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $22.00 | 0.00 | 1.65 | 26% | -0.40 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.35 | $23.00 | 0.00 | 2.40 | 34% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $24.00 | 0.40 | 3.30 | 28% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $25.00 | 1.35 | 4.30 | 35% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $26.00 | 2.35 | 5.30 | 43% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $27.00 | 3.40 | 6.30 | 54% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $28.00 | 4.40 | 7.30 | 61% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $29.00 | 5.40 | 8.30 | 68% | -0.90 | 0 | 0 |