KLAR Options Strategy Builder
580 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KLAR 13.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
82 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 1.00 | 1138% | 12.50 | 12.90 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 4 | 1.00 | 826% | 11.40 | 12.00 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 500 | 1.00 | 651% | 10.50 | 10.90 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 9.40 | 9.90 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 8.30 | 8.90 | $5.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 7.90 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 6.40 | 6.90 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 239% | 5.50 | 5.90 | $8.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 2 | 0.94 | 279% | 4.50 | 5.10 | $9.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 147% | 3.50 | 3.90 | $10.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 4 | - | - | 2.45 | 2.90 | $11.00 | 0.00 | 0.15 | 160% | -0.09 | 0 | 0 |
| 34 | 5 | 0.85 | 130% | 1.60 | 2.10 | $12.00 | 0.00 | 0.35 | 101% | -0.10 | 10 | 168 |
| 10 | 5 | - | - | 0.70 | 1.55 | $12.50 | 0.00 | 0.10 | 78% | -0.13 | 1 | 170 |
| 970 | 135 | 0.93 | 33% | 0.60 | 0.80 | $13.00 | 0.05 | 0.10 | 53% | -0.17 | 104 | 253 |
| 76 | 105 | 0.62 | 47% | 0.30 | 0.45 | $13.50 | 0.15 | 0.20 | 44% | -0.38 | 1,033 | 215 |
| 177 | 709 | 0.32 | 42% | 0.05 | 0.20 | $14.00 | 0.35 | 0.55 | 44% | -0.68 | 14 | 318 |
| 3,028 | 484 | 0.17 | 56% | 0.00 | 0.10 | $14.50 | 0.70 | 0.95 | 32% | -0.96 | 6 | 102 |
| 1,087 | 108 | 0.14 | 76% | 0.00 | 0.05 | $15.00 | 1.20 | 1.45 | 46% | -0.97 | 11 | 141 |
| 442 | 51 | 0.14 | 103% | 0.00 | 3.90 | $15.50 | 1.60 | 1.90 | - | - | 2 | 10 |
| 295 | 15 | 0.10 | 110% | 0.00 | 0.15 | $16.00 | 2.15 | 2.55 | 92% | -0.94 | 4 | 50 |
| 60 | 29 | 0.09 | 126% | 0.00 | 0.20 | $16.50 | 2.65 | 3.00 | 84% | -0.98 | 1 | 27 |
| 15 | 1 | 0.08 | 142% | 0.00 | 0.10 | $17.00 | 3.10 | 3.40 | - | - | 3 | 0 |
| 42 | 2 | 0.08 | 156% | 0.00 | 0.30 | $17.50 | 3.50 | 4.00 | - | - | 5 | 3 |
| 49 | 30 | 0.09 | 180% | 0.00 | 3.90 | $18.00 | 4.10 | 4.40 | - | - | 2 | 7 |
| 34 | 5 | 0.11 | 211% | 0.00 | 0.30 | $18.50 | 4.60 | 4.90 | - | - | 3 | 0 |
| 32 | 1 | 0.09 | 216% | 0.00 | 3.90 | $19.00 | 5.10 | 5.40 | - | - | 6 | 0 |
| 1 | 1 | 0.11 | 245% | 0.00 | 0.30 | $19.50 | 5.60 | 5.90 | - | - | 2 | 0 |
| 154 | 1 | 0.07 | 227% | 0.00 | 0.15 | $20.00 | 6.00 | 6.40 | - | - | 4 | 3 |
| 1 | 2 | 0.14 | 303% | 0.00 | 3.90 | $20.50 | 6.60 | 7.00 | - | - | 1 | 0 |
| 2 | 2 | 0.13 | 315% | 0.00 | 3.90 | $21.00 | 7.10 | 7.50 | - | - | 2 | 0 |
| 0 | 0 | 0.13 | 326% | 0.00 | 3.90 | $21.50 | 7.60 | 8.00 | - | - | 7 | 2 |
| 2 | 5 | 0.31 | 555% | 0.00 | 3.90 | $22.00 | 8.10 | 8.40 | - | - | 4 | 0 |
| 0 | 0 | 0.28 | 535% | 0.00 | 0.75 | $22.50 | 8.50 | 9.00 | - | - | 1 | 0 |
| 0 | 0 | 0.26 | 521% | 0.00 | 0.75 | $23.00 | 9.10 | 9.50 | - | - | 2 | 1 |
| 0 | 1 | 0.23 | 507% | 0.00 | 0.75 | $23.50 | 9.60 | 10.00 | - | - | 0 | 0 |
| 1 | 1 | 0.22 | 509% | 0.00 | 0.75 | $24.00 | 10.10 | 10.50 | - | - | 2 | 0 |
| 1 | 1 | 0.20 | 501% | 0.00 | 0.75 | $24.50 | 10.60 | 11.00 | - | - | 554 | 0 |
| 2 | 2 | 0.19 | 497% | 0.00 | 0.30 | $25.00 | 11.10 | 11.50 | - | - | 1 | 0 |
| 0 | 0 | 0.18 | 491% | 0.00 | 0.30 | $25.50 | 11.60 | 12.00 | - | - | 2 | 0 |
| 0 | 0 | 0.09 | 471% | 0.00 | 3.90 | $30.00 | 16.00 | 16.50 | - | - | 7 | 0 |
| 0 | 0 | 0.05 | 475% | 0.00 | 0.10 | $35.00 | 21.10 | 21.80 | 485% | -0.95 | 3 | 1 |