Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KINS 19.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 564% | 15.80 | 18.20 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 368% | 13.30 | 15.70 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 263% | 10.80 | 13.20 | $7.50 | 0.00 | 0.75 | 238% | -0.03 | 0 | 0 |
| 1 | 1 | 0.95 | 182% | 8.70 | 10.20 | $10.00 | 0.00 | 1.75 | 185% | -0.06 | 12 | 99 |
| 15 | 1 | 0.92 | 136% | 6.30 | 7.70 | $12.50 | 0.00 | 1.75 | 146% | -0.09 | 22 | 22 |
| 172 | 20 | 0.94 | 66% | 4.20 | 4.40 | $15.00 | 0.00 | 1.75 | 105% | -0.15 | 3 | 3 |
| 114 | 5 | - | - | 0.30 | 2.95 | $17.50 | 0.10 | 0.50 | 48% | -0.21 | 5 | 206 |
| 345 | 581 | 0.36 | 37% | 0.35 | 0.50 | $20.00 | 0.00 | 2.10 | 40% | -0.63 | 0 | 0 |
| 213 | 256 | 0.20 | 65% | 0.00 | 0.20 | $22.50 | 2.40 | 3.90 | - | - | 0 | 0 |
| 137 | 6 | 0.15 | 87% | 0.00 | 0.75 | $25.00 | 5.00 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 135% | 0.00 | 1.75 | $30.00 | 9.80 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 14.40 | 16.70 | - | - | 0 | 0 |