Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KIE 61.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.86 | 64% | 8.90 | 11.70 | $52.00 | 0.00 | 1.75 | 53% | -0.10 | 2 | 8 |
| 0 | 0 | 0.86 | 58% | 8.50 | 10.00 | $53.00 | 0.00 | 2.05 | 50% | -0.11 | 0 | 0 |
| 0 | 0 | 0.84 | 52% | 7.50 | 9.00 | $54.00 | 0.00 | 0.75 | 46% | -0.12 | 0 | 0 |
| 0 | 0 | 0.83 | 49% | 6.50 | 8.10 | $55.00 | 0.05 | 0.30 | 31% | -0.08 | 1 | 8 |
| 0 | 0 | 0.80 | 45% | 5.60 | 7.10 | $56.00 | 0.00 | 0.75 | 35% | -0.14 | 10 | 16 |
| 0 | 0 | 0.81 | 35% | 4.30 | 6.00 | $57.00 | 0.00 | 2.50 | 30% | -0.16 | 1 | 750 |
| 0 | 0 | 0.76 | 34% | 3.60 | 5.10 | $58.00 | 0.05 | 1.30 | 31% | -0.22 | 2 | 1,002 |
| 0 | 0 | 0.70 | 32% | 2.80 | 4.30 | $59.00 | 0.25 | 1.15 | 26% | -0.26 | 1 | 9 |
| 2 | 1 | 0.64 | 29% | 2.20 | 3.20 | $60.00 | 0.40 | 1.30 | 24% | -0.33 | 2 | 6 |
| 2 | 2 | 0.56 | 28% | 1.40 | 2.70 | $61.00 | 0.15 | 1.75 | 18% | -0.42 | 1 | 1,881 |
| 2 | 2 | 0.48 | 33% | 0.95 | 2.90 | $62.00 | 0.55 | 2.20 | 17% | -0.56 | 1 | 752 |
| 15 | 5 | 0.38 | 28% | 0.30 | 2.00 | $63.00 | 1.60 | 2.35 | 16% | -0.71 | 1,250 | 1,262 |
| 86 | 84 | 0.24 | 20% | 0.10 | 0.80 | $64.00 | 2.10 | 3.30 | 15% | -0.85 | 500 | 500 |
| 105 | 66 | 0.18 | 22% | 0.20 | 0.50 | $65.00 | 2.80 | 4.00 | - | - | 0 | 0 |
| 6 | 6 | 0.20 | 30% | 0.00 | 0.75 | $66.00 | 3.70 | 4.90 | - | - | 13 | 11 |
| 0 | 0 | 0.16 | 32% | 0.00 | 0.95 | $67.00 | 4.60 | 6.60 | 21% | -0.95 | 0 | 0 |
| 0 | 0 | 0.17 | 38% | 0.00 | 2.15 | $68.00 | 4.80 | 7.60 | - | - | 100 | 80 |
| 0 | 0 | 0.14 | 39% | 0.00 | 2.05 | $69.00 | 5.60 | 8.00 | - | - | 0 | 0 |
| 10 | 4 | 0.11 | 39% | 0.00 | 1.75 | $70.00 | 6.40 | 9.90 | - | - | 8 | 8 |
| 0 | 0 | - | - | 0.00 | 2.00 | $71.00 | 7.40 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $72.00 | 8.40 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $73.00 | 9.40 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $74.00 | 10.20 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 11.30 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $76.00 | 12.20 | 16.00 | - | - | 0 | 0 |