KGRN Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KGRN 21.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 105% | 7.10 | 8.80 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 91% | 6.10 | 7.80 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 78% | 5.10 | 6.80 | $16.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 122% | 4.20 | 7.00 | $17.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 58% | 3.20 | 4.80 | $18.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 48% | 2.25 | 3.80 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 20 | 20 | 0.85 | 35% | 1.30 | 2.75 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 29% | 0.45 | 1.90 | $21.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.46 | 20% | 0.20 | 0.60 | $22.00 | 0.20 | 0.95 | 22% | -0.54 | 0 | 0 |
| 0 | 0 | 0.32 | 37% | 0.00 | 0.75 | $23.00 | 0.45 | 1.95 | 15% | -0.91 | 0 | 0 |
| 0 | 0 | 0.26 | 51% | 0.00 | 0.75 | $24.00 | 1.30 | 2.85 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 61% | 0.00 | 0.75 | $25.00 | 2.50 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 3.20 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 4.20 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 5.20 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 6.10 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 7.20 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $31.00 | 8.20 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 9.20 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 10.20 | 11.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $34.00 | 11.20 | 12.80 | - | - | 0 | 0 |