KFY Options Strategy Builder
130 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KFY 76.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 29.10 | 34.00 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 24.20 | 29.00 | $50.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.10 | 23.90 | $55.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.10 | 18.90 | $60.00 | 0.00 | 5.00 | 67% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 9.20 | 14.00 | $65.00 | 0.00 | 2.80 | 49% | -0.09 | 10 | 10 |
| 0 | 0 | - | - | 4.50 | 7.30 | $70.00 | 0.00 | 1.90 | 34% | -0.14 | 0 | 0 |
| 0 | 9 | 0.63 | 32% | 1.55 | 5.50 | $75.00 | 1.40 | 3.40 | 40% | -0.39 | 0 | 0 |
| 12 | 10 | 0.31 | 29% | 0.00 | 2.20 | $80.00 | 2.80 | 6.50 | 34% | -0.66 | 1 | 3 |
| 7 | 1 | 0.20 | 43% | 0.00 | 5.00 | $85.00 | 6.50 | 11.00 | 36% | -0.85 | 4 | 4 |
| 3 | 3 | 0.05 | 36% | 0.00 | 5.00 | $90.00 | 11.50 | 16.30 | 53% | -0.86 | 0 | 0 |
| 0 | 0 | 0.11 | 62% | 0.00 | 5.00 | $95.00 | 16.50 | 21.30 | 64% | -0.88 | 0 | 0 |
| 0 | 0 | 0.07 | 67% | 0.00 | 5.00 | $100.00 | 21.50 | 26.40 | 76% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $105.00 | 26.50 | 31.40 | 87% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $110.00 | 31.50 | 36.40 | 96% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $115.00 | 36.50 | 41.40 | 106% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $120.00 | 41.50 | 46.40 | 113% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $125.00 | 46.50 | 50.50 | 103% | -0.96 | 0 | 0 |