Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KEY 20.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 108% | 8.30 | 9.50 | $12.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 2 | 0.97 | 108% | 7.40 | 8.50 | $13.00 | 0.00 | 0.25 | 136% | -0.07 | 1 | 1 |
| 0 | 0 | 0.98 | 81% | 6.30 | 7.50 | $14.00 | 0.00 | 3.90 | 95% | -0.04 | 6 | 6 |
| 0 | 0 | 0.98 | 69% | 5.30 | 6.50 | $15.00 | 0.00 | 0.25 | 82% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 56% | 4.30 | 5.50 | $16.00 | 0.00 | 3.90 | 69% | -0.06 | 50 | 55 |
| 0 | 0 | 0.94 | 54% | 3.70 | 4.20 | $17.00 | 0.00 | 0.25 | 70% | -0.11 | 40 | 51 |
| 2 | 2 | 0.90 | 47% | 2.80 | 3.20 | $18.00 | 0.00 | 3.90 | 43% | -0.09 | 1 | 1 |
| 1 | 1 | 0.80 | 45% | 1.90 | 2.40 | $19.00 | 0.05 | 0.15 | 31% | -0.12 | 20 | 29 |
| 127 | 1 | 0.73 | 28% | 1.00 | 1.25 | $20.00 | 0.05 | 0.30 | 23% | -0.23 | 129 | 441 |
| 991 | 642 | 0.47 | 23% | 0.40 | 0.50 | $21.00 | 0.30 | 0.70 | 20% | -0.54 | 41 | 1,254 |
| 3,880 | 788 | 0.21 | 24% | 0.10 | 0.20 | $22.00 | 0.85 | 1.40 | - | - | 6 | 1,267 |
| 1,107 | 47 | 0.10 | 28% | 0.00 | 0.10 | $23.00 | 2.05 | 2.30 | 26% | -0.92 | 2 | 111 |
| 412 | 5 | 0.10 | 40% | 0.00 | 0.10 | $24.00 | 2.55 | 3.20 | - | - | 2 | 0 |
| 380 | 3 | 0.07 | 46% | 0.00 | 0.05 | $25.00 | 3.50 | 4.70 | - | - | 2 | 0 |
| 632 | 2 | 0.08 | 57% | 0.00 | 0.25 | $26.00 | 4.50 | 5.80 | 43% | -0.97 | 0 | 0 |
| 78 | 1 | 0.07 | 63% | 0.00 | 0.35 | $27.00 | 5.50 | 6.70 | - | - | 1 | 0 |
| 1 | 1 | 0.07 | 73% | 0.00 | 0.25 | $28.00 | 6.50 | 7.70 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 76% | 0.00 | 0.25 | $29.00 | 7.50 | 8.70 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $30.00 | 8.50 | 9.70 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $31.00 | 9.60 | 10.70 | 72% | -0.98 | 0 | 0 |