Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KEX 135.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 106% | 49.70 | 53.10 | $85.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 71% | 44.10 | 47.80 | $90.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 72% | 39.40 | 42.80 | $95.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 79% | 35.00 | 38.20 | $100.00 | 0.00 | 2.60 | 70% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 58% | 30.30 | 32.20 | $105.00 | 0.00 | 2.60 | 61% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 57% | 25.20 | 27.90 | $110.00 | 0.00 | 2.65 | 52% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 40% | 20.20 | 22.30 | $115.00 | 0.00 | 5.00 | 43% | -0.06 | 0 | 0 |
| 0 | 0 | 0.90 | 38% | 15.70 | 17.50 | $120.00 | 0.00 | 2.65 | 37% | -0.09 | 0 | 0 |
| 0 | 0 | 0.82 | 36% | 10.80 | 13.70 | $125.00 | 0.20 | 1.00 | 28% | -0.12 | 0 | 0 |
| 0 | 0 | 0.72 | 31% | 7.00 | 9.00 | $130.00 | 0.50 | 3.50 | 31% | -0.28 | 0 | 0 |
| 0 | 0 | 0.55 | 30% | 3.70 | 5.90 | $135.00 | 1.50 | 4.10 | 23% | -0.44 | 0 | 0 |
| 0 | 0 | 0.37 | 31% | 1.25 | 4.10 | $140.00 | 4.60 | 7.20 | 24% | -0.67 | 0 | 0 |
| 3 | 1 | 0.26 | 35% | 0.00 | 3.00 | $145.00 | 9.70 | 10.50 | 27% | -0.82 | 0 | 0 |
| 1 | 1 | 0.12 | 31% | 0.00 | 2.95 | $150.00 | 12.50 | 16.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 36% | 0.00 | 2.70 | $155.00 | 16.90 | 20.80 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 41% | 0.00 | 2.65 | $160.00 | 22.80 | 25.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 46% | 0.00 | 2.60 | $165.00 | 26.90 | 30.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $170.00 | 31.90 | 35.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $175.00 | 36.90 | 40.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $180.00 | 41.90 | 45.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $185.00 | 46.90 | 50.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $190.00 | 51.90 | 55.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $195.00 | 56.90 | 61.00 | - | - | 0 | 0 |