Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KEN 66.09
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 23.70 | 28.40 | $40.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 78% | 19.10 | 23.20 | $45.00 | 0.00 | 2.75 | 100% | -0.05 | 1 | 1 |
| 1 | 1 | 0.97 | 63% | 14.60 | 17.80 | $50.00 | 0.00 | 2.75 | 78% | -0.07 | 1 | 4 |
| 1 | 1 | 0.92 | 52% | 9.70 | 13.00 | $55.00 | 0.00 | 4.80 | 55% | -0.09 | 1 | 7 |
| 3 | 2 | 0.86 | 36% | 4.50 | 8.50 | $60.00 | 0.00 | 2.25 | 45% | -0.19 | 2 | 5 |
| 0 | 0 | 0.59 | 32% | 0.65 | 4.90 | $65.00 | 1.20 | 4.90 | 51% | -0.43 | 4 | 55 |
| 25 | 1 | 0.32 | 42% | 1.00 | 1.85 | $70.00 | 4.70 | 5.90 | 40% | -0.69 | 1 | 22 |
| 84 | 4 | 0.15 | 45% | 0.30 | 0.85 | $75.00 | 8.80 | 10.10 | 42% | -0.86 | 15 | 36 |
| 40 | 1 | 0.07 | 47% | 0.05 | 0.40 | $80.00 | 13.50 | 14.90 | 48% | -0.93 | 8 | 43 |
| 22 | 11 | 0.05 | 55% | 0.00 | 2.75 | $85.00 | 17.00 | 21.50 | 62% | -0.93 | 2 | 0 |
| 39 | 15 | 0.05 | 68% | 0.00 | 0.75 | $90.00 | 22.50 | 26.30 | 80% | -0.92 | 2 | 0 |
| 49 | 1 | 0.04 | 76% | 0.00 | 0.75 | $95.00 | 27.30 | 31.10 | 80% | -0.95 | 2 | 5 |
| 2 | 1 | 0.06 | 96% | 0.00 | 0.75 | $100.00 | 33.40 | 34.80 | 83% | -0.96 | 2 | 65 |
| 2 | 1 | 0.00 | 0% | 0.00 | 0.95 | $105.00 | 37.30 | 41.10 | 98% | -0.95 | 0 | 0 |
| 2 | 1 | 0.00 | 0% | 0.00 | 0.95 | $110.00 | 42.30 | 46.10 | 107% | -0.96 | 1 | 0 |
| 44 | 1 | 0.00 | 0% | 0.00 | 0.75 | $115.00 | 47.30 | 51.10 | 115% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 132% | 0.00 | 0.95 | $120.00 | 52.30 | 56.10 | 121% | -0.96 | 3 | 0 |
| 1 | 1 | 0.05 | 135% | 0.00 | 0.95 | $125.00 | 57.30 | 61.10 | 128% | -0.96 | 1 | 0 |
| 0 | 0 | 0.05 | 146% | 0.00 | 0.95 | $130.00 | 62.30 | 66.10 | 134% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 151% | 0.00 | 0.95 | $135.00 | 67.30 | 71.10 | 140% | -0.96 | 0 | 0 |