Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KEMX 52.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.00 | 20.90 | $34.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.00 | 19.90 | $35.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.00 | 18.90 | $36.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.00 | 18.00 | $37.00 | 0.00 | 2.55 | 105% | -0.08 | 1 | 1 |
| 0 | 0 | - | - | 12.00 | 17.00 | $38.00 | 0.00 | 2.55 | 108% | -0.09 | 2 | 2 |
| 0 | 0 | - | - | 11.00 | 16.00 | $39.00 | 0.00 | 5.00 | 98% | -0.09 | 1 | 1 |
| 0 | 0 | - | - | 10.00 | 15.00 | $40.00 | 0.00 | 2.55 | 102% | -0.12 | 2 | 2 |
| 0 | 0 | - | - | 9.00 | 14.00 | $41.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 10 | 50 | - | - | 8.00 | 13.00 | $42.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 12.00 | $43.00 | 0.00 | 2.55 | 120% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 11.00 | $44.00 | 0.00 | 2.55 | 106% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 10.00 | $45.00 | 0.00 | 2.60 | 98% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 9.10 | $46.00 | 0.00 | 2.60 | 90% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 8.10 | $47.00 | 0.00 | 2.65 | 81% | -0.26 | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 7.20 | $48.00 | 0.00 | 2.70 | 75% | -0.28 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.30 | 6.30 | $49.00 | 0.00 | 2.80 | 68% | -0.30 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.40 | 5.20 | $50.00 | 0.00 | 2.90 | 71% | -0.35 | 0 | 0 |
| 0 | 0 | 0.71 | 26% | 0.40 | 4.70 | $51.00 | 0.00 | 3.20 | 50% | -0.37 | 0 | 0 |
| 0 | 0 | 0.60 | 30% | 0.20 | 4.00 | $52.00 | 0.00 | 3.40 | 46% | -0.42 | 0 | 0 |
| 0 | 0 | 0.51 | 37% | 0.00 | 3.50 | $53.00 | 0.20 | 3.90 | 36% | -0.49 | 0 | 0 |
| 0 | 0 | 0.44 | 42% | 0.00 | 3.10 | $54.00 | 0.50 | 4.40 | 32% | -0.58 | 0 | 0 |
| 0 | 0 | 0.43 | 62% | 0.00 | 2.85 | $55.00 | 0.50 | 5.20 | 27% | -0.70 | 0 | 0 |
| 0 | 0 | 0.39 | 63% | 0.00 | 2.75 | $56.00 | 1.30 | 6.20 | 31% | -0.76 | 0 | 0 |
| 0 | 0 | 0.37 | 68% | 0.00 | 2.65 | $57.00 | 2.30 | 7.20 | 35% | -0.78 | 0 | 0 |
| 0 | 0 | 0.36 | 76% | 0.00 | 2.60 | $58.00 | 3.30 | 8.20 | 40% | -0.80 | 0 | 0 |
| 0 | 0 | 0.33 | 78% | 0.00 | 2.60 | $59.00 | 4.20 | 9.10 | 42% | -0.83 | 0 | 0 |