KEEL Options Strategy Builder
374 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KEEL 4.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 377 | 30 | - | - | 3.40 | 3.65 | $0.50 | 0.00 | 0.39 | - | - | 4 | 4 |
| 164 | 50 | 1.00 | 0% | 2.92 | 3.20 | $1.00 | 0.00 | 0.02 | - | - | 0 | 0 |
| 50 | 5 | 0.98 | 525% | 2.30 | 2.86 | $1.50 | 0.00 | 0.02 | - | - | 100 | 100 |
| 90 | 12 | 0.98 | 367% | 1.77 | 2.38 | $2.00 | 0.00 | 0.01 | 386% | -0.03 | 101 | 149 |
| 107 | 208 | - | - | 1.42 | 1.69 | $2.50 | 0.00 | 0.11 | 278% | -0.04 | 1 | 251 |
| 336 | 27 | 0.97 | 160% | 1.00 | 1.14 | $3.00 | 0.00 | 0.02 | 177% | -0.04 | 153 | 19,116 |
| 1,912 | 657 | 1.00 | 0% | 0.51 | 0.61 | $3.50 | 0.01 | 0.02 | 100% | -0.07 | 710 | 2,156 |
| 5,932 | 1,981 | 0.58 | 97% | 0.18 | 0.22 | $4.00 | 0.13 | 0.15 | 98% | -0.42 | 1,682 | 383 |
| 11,921 | 4,540 | 0.19 | 103% | 0.04 | 0.05 | $4.50 | 0.41 | 0.52 | 87% | -0.86 | 94 | 14 |
| 1,180 | 1,165 | 0.07 | 125% | 0.00 | 0.02 | $5.00 | 0.85 | 1.07 | 136% | -0.92 | 125 | 333 |
| 2,211 | 42 | 0.07 | 186% | 0.00 | 0.03 | $5.50 | 1.26 | 1.59 | - | - | 54 | 14 |
| 114 | 51 | 0.16 | 316% | 0.00 | 0.01 | $6.00 | 1.69 | 2.15 | - | - | 7 | 1 |
| 1 | 5 | 0.06 | 258% | 0.00 | 0.35 | $6.50 | 1.75 | 2.80 | - | - | 71 | 0 |
| 126 | 1 | 0.20 | 474% | 0.00 | 0.16 | $7.00 | 2.55 | 3.30 | - | - | 18 | 2 |
| 184 | 1 | 0.12 | 419% | 0.00 | 0.07 | $7.50 | 2.98 | 3.70 | - | - | 4 | 1 |
| 2 | 1 | 0.28 | 680% | 0.00 | 0.01 | $8.00 | 3.30 | 4.15 | - | - | 52 | 2 |