KDEF Options Strategy Builder
204 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KDEF 43.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 42% | 6.50 | 10.00 | $35.00 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 51% | 5.60 | 9.20 | $36.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 45% | 4.60 | 8.20 | $37.00 | 0.00 | 2.25 | 105% | -0.24 | 0 | 0 |
| 0 | 0 | 0.86 | 48% | 3.80 | 7.40 | $38.00 | 0.00 | 2.30 | 94% | -0.26 | 0 | 0 |
| 0 | 0 | 0.81 | 48% | 3.10 | 6.50 | $39.00 | 0.00 | 2.50 | 81% | -0.28 | 0 | 0 |
| 0 | 0 | 0.75 | 48% | 2.25 | 5.90 | $40.00 | 0.00 | 2.70 | 73% | -0.31 | 0 | 0 |
| 2 | 2 | 0.68 | 48% | 1.55 | 5.20 | $41.00 | 0.00 | 3.00 | 67% | -0.35 | 0 | 0 |
| 0 | 0 | 0.62 | 46% | 1.00 | 4.40 | $42.00 | 0.00 | 3.40 | 67% | -0.40 | 0 | 0 |
| 0 | 0 | 0.54 | 47% | 0.40 | 4.00 | $43.00 | 0.30 | 3.90 | 49% | -0.46 | 0 | 0 |
| 2 | 4 | 0.47 | 50% | 0.00 | 3.50 | $44.00 | 0.85 | 4.40 | 48% | -0.53 | 0 | 0 |
| 0 | 0 | 0.42 | 57% | 0.00 | 3.20 | $45.00 | 1.40 | 5.10 | 49% | -0.60 | 0 | 0 |
| 0 | 0 | 0.29 | 40% | 0.00 | 2.75 | $46.00 | 2.15 | 5.60 | 47% | -0.67 | 0 | 0 |
| 0 | 0 | 0.38 | 80% | 0.00 | 2.55 | $47.00 | 2.90 | 6.40 | 48% | -0.73 | 0 | 0 |
| 0 | 0 | 0.34 | 78% | 0.00 | 2.40 | $48.00 | 3.70 | 7.20 | 48% | -0.78 | 0 | 0 |
| 0 | 0 | 0.32 | 83% | 0.00 | 2.25 | $49.00 | 4.60 | 8.10 | 50% | -0.81 | 0 | 0 |
| 46 | 26 | 0.25 | 75% | 0.00 | 2.25 | $50.00 | 5.50 | 9.00 | 52% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $51.00 | 6.40 | 9.90 | 53% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $52.00 | 7.20 | 10.90 | 52% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $53.00 | 8.30 | 11.80 | 56% | -0.90 | 0 | 0 |