KCCA Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KCCA 16.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 9.40 | 12.70 | $5.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 11.20 | $6.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 4 | - | - | 7.40 | 10.20 | $7.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 9.20 | $8.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 8.20 | $9.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.20 | $10.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 6.10 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.45 | 5.10 | $12.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 2.15 | 4.90 | $13.00 | 0.00 | 2.70 | 104% | -0.16 | 0 | 0 |
| 104 | 4 | 0.94 | 42% | 2.35 | 2.75 | $14.00 | 0.00 | 0.75 | 83% | -0.19 | 0 | 0 |
| 0 | 0 | 0.86 | 36% | 0.25 | 3.00 | $15.00 | 0.00 | 0.75 | 61% | -0.25 | 0 | 0 |
| 0 | 0 | 0.72 | 21% | 0.00 | 1.25 | $16.00 | 0.00 | 1.75 | 81% | -0.40 | 10 | 10 |
| 0 | 0 | 0.40 | 37% | 0.00 | 2.85 | $17.00 | 0.35 | 3.00 | 80% | -0.51 | 0 | 0 |
| 0 | 0 | 0.30 | 55% | 0.00 | 2.65 | $18.00 | 0.50 | 3.90 | 73% | -0.64 | 0 | 0 |
| 0 | 0 | 0.25 | 71% | 0.00 | 5.00 | $19.00 | 1.25 | 4.90 | 82% | -0.71 | 0 | 0 |
| 5 | 5 | - | - | 0.00 | 5.00 | $20.00 | 2.90 | 5.90 | 118% | -0.68 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 5.00 | $21.00 | 3.90 | 6.80 | 129% | -0.71 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $22.00 | 4.90 | 7.80 | 141% | -0.72 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $23.00 | 6.40 | 7.30 | 113% | -0.84 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $24.00 | 7.40 | 8.30 | 121% | -0.85 | 0 | 0 |
| 12 | 12 | - | - | 0.00 | 0.75 | $25.00 | 8.10 | 10.80 | 178% | -0.74 | 0 | 0 |