Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KC 10.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 8.90 | $2.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 192% | 4.50 | 6.30 | $5.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 20 | 10 | - | - | 2.10 | 3.40 | $7.50 | 0.05 | 4.80 | 415% | -0.20 | 1 | 104 |
| 531 | 272 | 0.60 | 67% | 0.75 | 1.00 | $10.00 | 0.50 | 0.70 | 69% | -0.40 | 26 | 107 |
| 201 | 216 | 0.18 | 73% | 0.15 | 0.20 | $12.50 | 1.95 | 2.65 | 60% | -0.88 | 2 | 5 |
| 201 | 8 | 0.10 | 103% | 0.00 | 0.15 | $15.00 | 4.10 | 5.90 | 133% | -0.82 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $17.50 | 6.50 | 8.40 | 156% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 9.00 | 11.80 | 247% | -0.76 | 0 | 0 |