Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KBWB 92.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.77 | 34% | 5.10 | 8.10 | $87.00 | 0.00 | 2.15 | 27% | -0.18 | 25 | 25 |
| 0 | 0 | 0.74 | 31% | 4.20 | 7.20 | $88.00 | 0.00 | 1.55 | 26% | -0.22 | 0 | 0 |
| 1,240 | 1,240 | 0.70 | 29% | 3.30 | 6.30 | $89.00 | 0.05 | 1.75 | 23% | -0.26 | 0 | 0 |
| 2 | 1 | 0.65 | 29% | 2.60 | 5.60 | $90.00 | 0.05 | 2.60 | 25% | -0.33 | 1,860 | 1,860 |
| 0 | 0 | 0.62 | 22% | 1.05 | 4.80 | $91.00 | 0.25 | 3.20 | 25% | -0.39 | 1 | 0 |
| 2 | 2 | 0.54 | 24% | 1.00 | 4.00 | $92.00 | 0.40 | 3.00 | 20% | -0.45 | 10 | 338 |
| 0 | 0 | 0.47 | 22% | 0.85 | 3.00 | $93.00 | 1.55 | 3.10 | 21% | -0.53 | 0 | 0 |
| 129 | 1 | 0.38 | 19% | 0.55 | 1.85 | $94.00 | 1.45 | 4.00 | 19% | -0.63 | 2,000 | 2,000 |
| 1 | 1 | 0.35 | 24% | 0.05 | 2.60 | $95.00 | 2.50 | 4.50 | 20% | -0.69 | 1 | 1 |
| 0 | 5 | 0.29 | 25% | 0.05 | 2.10 | $96.00 | 2.85 | 5.80 | 21% | -0.75 | 0 | 0 |
| 1 | 1 | 0.23 | 24% | 0.00 | 2.00 | $97.00 | 3.60 | 6.60 | 21% | -0.81 | 2 | 2 |
| 36 | 1 | 0.19 | 25% | 0.00 | 2.00 | $98.00 | 4.40 | 7.40 | 20% | -0.87 | 0 | 0 |
| 2 | 1 | 0.16 | 26% | 0.00 | 1.90 | $99.00 | 5.30 | 8.60 | 23% | -0.87 | 0 | 0 |
| 0 | 0 | 0.13 | 27% | 0.00 | 1.70 | $100.00 | 6.20 | 9.30 | 21% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 29% | 0.00 | 1.55 | $101.00 | 7.00 | 10.60 | 24% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 32% | 0.00 | 1.40 | $102.00 | 8.10 | 11.60 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 33% | 0.00 | 2.75 | $103.00 | 9.10 | 12.60 | 30% | -0.92 | 0 | 0 |
| 25 | 25 | 0.11 | 35% | 0.00 | 2.00 | $104.00 | 10.00 | 13.60 | 30% | -0.93 | 1 | 1 |
| 0 | 0 | 0.11 | 38% | 0.00 | 2.15 | $105.00 | 11.00 | 14.60 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | 0.10 | 39% | 0.00 | 2.65 | $106.00 | 12.00 | 15.60 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | 0.09 | 41% | 0.00 | 2.65 | $107.00 | 13.00 | 16.60 | 36% | -0.94 | 0 | 0 |
| 0 | 0 | 0.09 | 43% | 0.00 | 0.95 | $108.00 | 14.00 | 17.60 | 37% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $109.00 | 15.00 | 18.60 | 39% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $110.00 | 16.00 | 19.60 | 41% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $111.00 | 17.00 | 20.60 | 42% | -0.95 | 0 | 0 |