KBR Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KBR 35.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 135% | 13.80 | 17.90 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 138% | 11.90 | 15.40 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 113% | 9.40 | 12.90 | $25.00 | 0.00 | 1.75 | 108% | -0.08 | 0 | 0 |
| 5 | 5 | 0.89 | 90% | 7.10 | 10.20 | $27.50 | 0.00 | 1.00 | 89% | -0.11 | 0 | 0 |
| 0 | 0 | 0.88 | 59% | 4.70 | 7.30 | $30.00 | 0.00 | 1.75 | 97% | -0.21 | 1 | 2 |
| 11 | 1 | 0.79 | 49% | 2.35 | 5.20 | $32.50 | 0.10 | 0.40 | 35% | -0.14 | 2 | 76 |
| 1,011 | 5 | 0.60 | 33% | 1.45 | 1.75 | $35.00 | 0.65 | 1.05 | 31% | -0.39 | 13 | 90 |
| 91 | 10 | 0.28 | 30% | 0.35 | 0.60 | $37.50 | 1.70 | 2.90 | 31% | -0.72 | 1 | 28 |
| 371 | 13 | 0.13 | 38% | 0.00 | 0.35 | $40.00 | 2.95 | 5.70 | - | - | 0 | 0 |
| 69 | 1 | 0.09 | 48% | 0.00 | 3.90 | $42.50 | 5.10 | 8.10 | - | - | 0 | 0 |
| 4 | 5 | 0.06 | 54% | 0.00 | 1.65 | $45.00 | 7.60 | 11.30 | 55% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 84% | 0.00 | 1.75 | $47.50 | 10.10 | 13.80 | 65% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 95% | 0.00 | 1.75 | $50.00 | 12.60 | 15.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $55.00 | 17.60 | 21.30 | 92% | -0.96 | 0 | 0 |