Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KBA 32.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 10.80 | $24.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 9.80 | $25.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.80 | $26.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.80 | $27.00 | 0.00 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 6.80 | $28.00 | 0.00 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 5.80 | $29.00 | 0.00 | 5.40 | - | - | 0 | 0 |
| 0 | 1 | 1.00 | 0% | 0.55 | 4.80 | $30.00 | 0.00 | 5.50 | 36% | -0.17 | 0 | 0 |
| 14 | 2 | 0.75 | 33% | 0.05 | 4.30 | $31.00 | 0.00 | 3.60 | 79% | -0.36 | 0 | 0 |
| 7 | 2 | 0.73 | 14% | 0.00 | 1.80 | $32.00 | 0.00 | 3.70 | 41% | -0.40 | 0 | 0 |
| 0 | 0 | 0.51 | 64% | 0.00 | 3.70 | $33.00 | 0.00 | 4.00 | 72% | -0.48 | 0 | 0 |
| 0 | 0 | 0.40 | 48% | 0.00 | 3.40 | $34.00 | 0.00 | 4.30 | 42% | -0.62 | 0 | 0 |
| 0 | 0 | 0.42 | 83% | 0.00 | 0.50 | $35.00 | 0.45 | 4.70 | 30% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $36.00 | 1.35 | 5.70 | 35% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $37.00 | 2.40 | 6.60 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $38.00 | 3.40 | 7.60 | 46% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $39.00 | 4.40 | 8.60 | 51% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $40.00 | 5.40 | 9.60 | 56% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $41.00 | 6.40 | 10.60 | 62% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $42.00 | 7.30 | 11.60 | 63% | -0.93 | 0 | 0 |