KB Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KB 129.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 89% | 42.10 | 47.00 | $85.00 | 0.00 | 5.00 | 92% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 80% | 37.20 | 42.00 | $90.00 | 0.00 | 5.00 | 81% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 69% | 32.20 | 37.00 | $95.00 | 0.00 | 5.00 | 71% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 61% | 27.30 | 32.00 | $100.00 | 0.00 | 4.80 | 63% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 53% | 22.40 | 27.00 | $105.00 | 0.00 | 4.80 | 52% | -0.05 | 0 | 0 |
| 2 | 2 | 0.91 | 48% | 17.60 | 22.40 | $110.00 | 0.00 | 4.80 | 43% | -0.06 | 0 | 0 |
| 4 | 4 | 0.87 | 42% | 13.00 | 17.50 | $115.00 | 0.00 | 4.80 | 39% | -0.11 | 1 | 1 |
| 2 | 2 | 0.78 | 40% | 8.70 | 13.50 | $120.00 | 1.00 | 4.90 | 50% | -0.26 | 4 | 200 |
| 0 | 0 | 0.66 | 36% | 4.80 | 9.50 | $125.00 | 1.00 | 4.50 | 35% | -0.34 | 0 | 0 |
| 0 | 0 | 0.49 | 35% | 2.35 | 6.50 | $130.00 | 2.50 | 6.50 | 30% | -0.51 | 0 | 0 |
| 16 | 1 | 0.31 | 31% | 0.30 | 3.80 | $135.00 | 5.30 | 10.00 | 30% | -0.69 | 0 | 0 |
| 0 | 0 | 0.18 | 32% | 0.70 | 1.45 | $140.00 | 9.50 | 13.90 | 31% | -0.82 | 0 | 0 |
| 0 | 0 | 0.11 | 34% | 0.00 | 4.80 | $145.00 | 14.00 | 18.50 | 34% | -0.90 | 0 | 0 |