KALU Options Strategy Builder
252 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KALU 151.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 88% | 45.00 | 49.50 | $105.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 74% | 40.00 | 44.20 | $110.00 | 0.00 | 2.75 | 73% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 73% | 35.00 | 39.80 | $115.00 | 0.00 | 2.75 | 63% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 63% | 30.20 | 34.50 | $120.00 | 0.00 | 3.00 | 56% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 57% | 25.20 | 30.00 | $125.00 | 0.00 | 3.30 | 52% | -0.07 | 0 | 0 |
| 0 | 2 | 0.88 | 54% | 21.00 | 25.00 | $130.00 | 0.00 | 4.30 | 54% | -0.12 | 0 | 0 |
| 0 | 0 | 0.83 | 50% | 16.20 | 21.00 | $135.00 | 0.00 | 2.60 | 44% | -0.14 | 0 | 0 |
| 0 | 0 | 0.76 | 46% | 12.00 | 16.70 | $140.00 | 1.70 | 4.70 | 50% | -0.25 | 1 | 1 |
| 0 | 2 | 0.67 | 44% | 8.50 | 12.80 | $145.00 | 1.70 | 6.00 | 43% | -0.32 | 1 | 2 |
| 5 | 7 | 0.56 | 43% | 5.90 | 9.50 | $150.00 | 4.00 | 8.00 | 43% | -0.44 | 4 | 7 |
| 0 | 0 | 0.45 | 45% | 3.60 | 8.00 | $155.00 | 6.30 | 10.50 | 41% | -0.56 | 0 | 0 |
| 1 | 6 | 0.33 | 42% | 2.25 | 4.80 | $160.00 | 10.10 | 13.50 | 42% | -0.67 | 0 | 0 |
| 2 | 14 | 0.27 | 48% | 1.90 | 4.20 | $165.00 | 13.30 | 17.50 | 41% | -0.77 | 2 | 3 |
| 3 | 2 | 0.13 | 37% | 0.20 | 1.70 | $170.00 | 17.00 | 21.50 | 37% | -0.88 | 1 | 1 |
| 2 | 1 | 0.10 | 41% | 0.10 | 1.40 | $175.00 | 21.50 | 26.00 | 35% | -0.94 | 0 | 0 |
| 5 | 1 | 0.11 | 50% | 0.00 | 4.30 | $180.00 | 26.20 | 31.00 | 37% | -0.97 | 0 | 0 |
| 2 | 2 | 0.11 | 59% | 0.00 | 4.80 | $185.00 | 30.90 | 35.70 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 52% | 0.00 | 2.95 | $190.00 | 35.90 | 40.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 58% | 0.00 | 2.75 | $195.00 | 41.00 | 45.70 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 77% | 0.00 | 2.75 | $200.00 | 46.00 | 50.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 71% | 0.00 | 4.80 | $210.00 | 56.00 | 60.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 79% | 0.00 | 2.75 | $220.00 | 66.00 | 70.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $230.00 | 76.00 | 80.50 | - | - | 0 | 0 |