JVAL Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JVAL 59.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 9.20 | $51.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 8.20 | $52.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.20 | $53.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 6.20 | $54.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.30 | 5.30 | $55.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 9% | 2.45 | 4.30 | $56.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 12% | 1.40 | 3.50 | $57.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 12% | 0.65 | 2.55 | $58.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $59.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $60.00 | 0.25 | 2.15 | 14% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $61.00 | 0.95 | 2.95 | 14% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $62.00 | 1.90 | 3.90 | 17% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $63.00 | 2.90 | 4.90 | 22% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $64.00 | 3.90 | 5.90 | 25% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $65.00 | 4.90 | 6.90 | 29% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $66.00 | 5.90 | 7.90 | 32% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $67.00 | 6.90 | 8.90 | 35% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $68.00 | 7.80 | 9.90 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $69.00 | 8.90 | 10.90 | 41% | -0.92 | 0 | 0 |