Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JPST 50.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 3 | 0.98 | 36% | 6.20 | 10.60 | $42.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 32% | 5.20 | 9.60 | $43.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 28% | 4.20 | 8.60 | $44.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 3.20 | 7.60 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 2.25 | 6.60 | $46.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 18% | 1.25 | 5.60 | $47.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 13% | 0.25 | 4.60 | $48.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 20% | 0.00 | 3.60 | $49.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 4% | 0.30 | 0.55 | $50.00 | 0.00 | 0.05 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.05 | $51.00 | 0.70 | 1.15 | 10% | -0.67 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $52.00 | 1.70 | 4.10 | 37% | -0.61 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $53.00 | 2.70 | 5.00 | 42% | -0.66 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $54.00 | 1.50 | 6.00 | 20% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $55.00 | 2.50 | 7.00 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $56.00 | 3.50 | 8.00 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $57.00 | 4.50 | 9.00 | 31% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $58.00 | 5.50 | 10.00 | 35% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $59.00 | 6.50 | 11.00 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $60.00 | 7.50 | 12.00 | 41% | -0.94 | 0 | 0 |