JPIN Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JPIN 76.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.90 | 11.10 | $67.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 21% | 5.90 | 10.20 | $68.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 18% | 4.90 | 9.20 | $69.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 19% | 4.00 | 8.20 | $70.00 | 0.00 | 2.00 | 27% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 2.95 | 7.00 | $71.00 | 0.00 | 2.05 | 24% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 5.90 | $72.00 | 0.00 | 2.15 | 20% | -0.14 | 0 | 0 |
| 0 | 0 | 0.91 | 12% | 1.15 | 5.10 | $73.00 | 0.00 | 2.15 | 16% | -0.17 | 0 | 0 |
| 0 | 0 | 0.83 | 11% | 0.25 | 4.20 | $74.00 | 0.00 | 2.30 | 15% | -0.23 | 0 | 0 |
| 0 | 0 | 0.62 | 19% | 0.00 | 3.50 | $75.00 | 0.00 | 2.55 | 13% | -0.34 | 0 | 0 |
| 0 | 0 | 0.51 | 19% | 0.00 | 2.75 | $76.00 | 0.00 | 2.95 | 12% | -0.49 | 0 | 0 |
| 0 | 0 | 0.39 | 17% | 0.00 | 2.30 | $77.00 | 0.00 | 3.60 | 20% | -0.59 | 0 | 0 |
| 0 | 0 | 0.27 | 15% | 0.00 | 2.10 | $78.00 | 0.40 | 4.50 | 15% | -0.73 | 0 | 0 |
| 0 | 0 | 0.19 | 16% | 0.00 | 1.95 | $79.00 | 1.30 | 5.40 | 17% | -0.80 | 0 | 0 |
| 0 | 0 | 0.17 | 20% | 0.00 | 1.90 | $80.00 | 2.05 | 6.50 | 19% | -0.84 | 0 | 0 |
| 0 | 0 | 0.15 | 23% | 0.00 | 1.85 | $81.00 | 3.10 | 7.50 | 23% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $82.00 | 4.10 | 8.50 | 26% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $83.00 | 5.10 | 9.50 | 28% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $84.00 | 6.10 | 10.50 | 31% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $85.00 | 7.10 | 11.50 | 33% | -0.89 | 0 | 0 |