JOYY Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JOYY 79.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 152% | 37.30 | 41.20 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 132% | 32.30 | 36.30 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 101% | 27.30 | 31.00 | $50.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 92% | 22.30 | 26.30 | $55.00 | 0.00 | 1.75 | 108% | -0.08 | 0 | 0 |
| 0 | 0 | 0.94 | 73% | 17.30 | 21.30 | $60.00 | 0.00 | 0.15 | 61% | -0.04 | 30 | 30 |
| 1 | 1 | 0.95 | 50% | 12.30 | 16.00 | $65.00 | 0.00 | 0.35 | 48% | -0.06 | 5 | 68 |
| 17 | 10 | 0.91 | 37% | 7.30 | 11.20 | $70.00 | 0.00 | 0.95 | 36% | -0.10 | 16 | 14 |
| 22 | 1 | 0.76 | 29% | 3.30 | 6.20 | $75.00 | 0.50 | 2.45 | 37% | -0.29 | 7 | 0 |
| 26 | 7 | 0.40 | 20% | 0.25 | 2.10 | $80.00 | 2.15 | 4.80 | 34% | -0.55 | 2 | 2 |
| 45 | 3 | 0.21 | 34% | 0.20 | 1.40 | $85.00 | 7.00 | 9.50 | 52% | -0.68 | 0 | 0 |
| 0 | 0 | 0.11 | 40% | 0.00 | 1.95 | $90.00 | 11.20 | 14.30 | 62% | -0.77 | 0 | 0 |
| 0 | 0 | 0.09 | 51% | 0.00 | 1.75 | $95.00 | 15.70 | 19.30 | 71% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $100.00 | 20.20 | 24.30 | 78% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $105.00 | 25.20 | 29.30 | 89% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $110.00 | 30.20 | 34.40 | 99% | -0.87 | 0 | 0 |