JOE Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JOE 64.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 136% | 28.40 | 31.40 | $35.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 105% | 22.80 | 26.90 | $40.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 78% | 17.80 | 21.80 | $45.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 57% | 13.60 | 16.00 | $50.00 | 0.00 | 20.00 | 54% | -0.03 | 30 | 30 |
| 0 | 0 | 1.00 | 0% | 8.60 | 10.60 | $55.00 | 0.00 | 0.35 | 42% | -0.06 | 1 | 0 |
| 5 | 5 | 0.81 | 34% | 4.00 | 6.60 | $60.00 | 0.05 | 1.10 | 33% | -0.18 | 3 | 46 |
| 63 | 8 | 0.49 | 27% | 1.50 | 1.85 | $65.00 | 0.95 | 3.50 | 30% | -0.51 | 14 | 101 |
| 90 | 18 | 0.15 | 29% | 0.10 | 0.65 | $70.00 | 4.90 | 6.60 | 29% | -0.85 | 1 | 4 |
| 4 | 4 | 0.12 | 45% | 0.00 | 0.75 | $75.00 | 9.10 | 11.80 | 30% | -0.98 | 0 | 0 |
| 0 | 0 | 0.10 | 59% | 0.00 | 2.65 | $80.00 | 13.40 | 17.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $85.00 | 18.80 | 22.40 | 63% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $90.00 | 23.40 | 27.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $95.00 | 28.30 | 32.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $100.00 | 33.80 | 37.40 | 93% | -0.96 | 0 | 0 |