JOBY Options Strategy Builder
480 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JOBY 6.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 1 | 0.98 | 646% | 4.40 | 4.55 | $2.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 5 | 6 | 0.97 | 438% | 3.40 | 3.55 | $3.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1 | 6 | 0.98 | 321% | 2.86 | 3.05 | $3.50 | 0.00 | 1.60 | - | - | 0 | 0 |
| 7 | 4 | 0.96 | 284% | 2.39 | 2.55 | $4.00 | 0.00 | 0.23 | - | - | 0 | 0 |
| 1 | 14 | 0.96 | 201% | 1.87 | 2.04 | $4.50 | 0.00 | 0.23 | - | - | 0 | 0 |
| 114 | 18 | 0.93 | 174% | 1.41 | 1.54 | $5.00 | 0.00 | 1.15 | 185% | -0.09 | 43 | 151 |
| 13 | 5 | 0.97 | 82% | 0.87 | 1.01 | $5.50 | 0.00 | 0.03 | 110% | -0.08 | 152 | 952 |
| 454 | 286 | 0.81 | 77% | 0.44 | 0.54 | $6.00 | 0.02 | 0.03 | 58% | -0.12 | 8,357 | 1,068 |
| 776 | 1,460 | 0.45 | 64% | 0.13 | 0.16 | $6.50 | 0.19 | 0.22 | 61% | -0.55 | 968 | 1,886 |
| 2,694 | 1,871 | 0.12 | 65% | 0.02 | 0.03 | $7.00 | 0.51 | 0.60 | - | - | 31 | 490 |
| 437 | 64 | 0.06 | 89% | 0.00 | 0.23 | $7.50 | 1.00 | 1.09 | - | - | 67 | 294 |
| 666 | 24 | 0.11 | 157% | 0.00 | 0.10 | $8.00 | 1.47 | 1.59 | - | - | 20 | 99 |
| 376 | 1 | 0.05 | 151% | 0.00 | 0.22 | $8.50 | 2.00 | 2.10 | - | - | 8 | 62 |
| 194 | 3 | 0.04 | 176% | 0.00 | 0.01 | $9.00 | 2.48 | 2.62 | - | - | 1 | 14 |
| 68 | 2 | 0.10 | 262% | 0.00 | 0.01 | $9.50 | 3.00 | 3.10 | - | - | 2 | 2 |
| 748 | 2 | 0.04 | 228% | 0.00 | 0.22 | $10.00 | 3.45 | 3.60 | - | - | 3 | 3 |
| 5,070 | 1 | 0.03 | 225% | 0.00 | 0.95 | $10.50 | 3.95 | 4.15 | - | - | 2 | 1 |
| 96 | 30 | 0.04 | 275% | 0.00 | 0.05 | $11.00 | 4.45 | 4.65 | - | - | 2 | 201 |
| 12 | 1 | 0.06 | 322% | 0.00 | 0.13 | $11.50 | 5.00 | 5.15 | 236% | -0.99 | 1 | 0 |
| 143 | 4 | 0.07 | 356% | 0.00 | 0.03 | $12.00 | 5.45 | 5.60 | - | - | 2 | 1 |
| 0 | 2 | 0.11 | 428% | 0.00 | 0.13 | $12.50 | 5.90 | 6.15 | - | - | 4 | 0 |
| 0 | 1 | 0.09 | 425% | 0.00 | 0.02 | $13.00 | 6.40 | 6.55 | - | - | 2 | 0 |
| 52 | 1 | 0.07 | 425% | 0.00 | 0.22 | $14.00 | 7.45 | 7.60 | - | - | 2 | 0 |