Pre-market
⌘K
Sign in Sign up

JNJ Options Strategy Builder

1434 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
JNJ 269.51
Expected move by Sep 25 ±$5.14 ±1.9% $264.37 – $274.65 90%: $258.56 – $280.46
What's your view on JNJ?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
110 contracts 73 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 266% 139.20 139.95 $130.00 0.00 0.45 259% -0.00 2 2
0 0 0.98 350% 134.25 136.40 $135.00 0.00 0.74 234% -0.00 200 3
1 2 0.98 334% 129.25 131.40 $140.00 0.00 1.14 292% -0.01 0 0
0 2 0.98 309% 124.05 126.40 $145.00 0.00 0.74 199% -0.00 0 0
1 2 0.98 301% 119.20 121.40 $150.00 0.00 1.14 - - 0 0
0 0 0.98 274% 113.90 116.40 $155.00 0.00 0.74 - - 0 0
0 0 0.98 268% 109.10 111.40 $160.00 0.00 0.94 - - 0 0
0 0 0.97 258% 104.05 106.65 $165.00 0.00 0.74 - - 0 0
0 0 0.97 241% 99.10 101.45 $170.00 0.00 1.14 - - 0 0
0 0 0.97 228% 94.15 96.45 $175.00 0.00 1.14 - - 0 0
0 0 0.97 217% 89.25 91.45 $180.00 0.00 0.74 - - 68 0
0 0 0.97 203% 84.20 86.45 $185.00 0.00 0.25 - - 212 0
0 0 0.96 195% 79.25 81.65 $190.00 0.00 0.74 - - 0 0
0 0 0.97 176% 74.10 76.45 $195.00 0.00 0.74 189% -0.04 0 0
2 2 0.96 164% 69.10 71.45 $200.00 0.00 0.74 143% -0.02 1 0
0 0 0.96 152% 64.05 66.45 $205.00 0.00 0.74 132% -0.02 0 0
0 0 0.96 142% 58.95 61.65 $210.00 0.00 0.74 86% -0.00 1 16
0 0 0.96 128% 54.00 56.45 $215.00 0.00 0.74 115% -0.03 2 1
0 0 0.95 123% 49.05 51.70 $220.00 0.00 0.74 105% -0.03 1 8
0 0 0.95 108% 44.05 46.45 $225.00 0.00 0.74 69% -0.01 6 87
0 0 0.94 103% 39.15 41.70 $230.00 0.00 0.75 86% -0.04 1 244
4 4 0.94 89% 34.10 36.50 $235.00 0.00 0.76 62% -0.02 240 27
14 1 0.92 80% 29.15 31.75 $240.00 0.00 0.23 54% -0.02 1 68
0 0 0.92 74% 26.85 29.00 $242.50 0.00 0.09 53% -0.03 1 10
11 1 0.91 69% 24.10 26.75 $245.00 0.01 0.51 52% -0.04 15 106
0 0 0.90 63% 21.85 24.00 $247.50 0.00 0.11 38% -0.02 6 197
4 1 0.90 56% 18.90 21.75 $250.00 0.03 0.29 40% -0.03 30 402
0 2 0.88 54% 16.75 19.30 $252.50 0.04 0.32 36% -0.04 64 180
25 1 0.89 44% 14.20 16.30 $255.00 0.09 0.14 29% -0.03 844 2,653
0 0 0.86 41% 12.00 13.85 $257.50 0.15 0.45 30% -0.07 124 192
22 15 0.81 39% 9.35 12.10 $260.00 0.30 0.60 28% -0.11 887 2,945
85 2 0.84 25% 6.65 8.70 $262.50 0.49 0.87 26% -0.17 161 237
134 13 0.72 28% 4.95 7.05 $265.00 0.92 1.22 24% -0.25 2,338 4,454
192 15 0.61 28% 3.70 4.95 $267.50 1.44 2.00 23% -0.37 122 198
404 81 0.48 25% 2.44 2.85 $270.00 2.60 3.40 24% -0.52 711 174
306 222 0.35 26% 1.45 1.97 $272.50 3.45 5.50 24% -0.66 18 37
509 574 0.23 25% 0.82 1.08 $275.00 4.80 6.65 16% -0.88 21 32
315 360 0.15 26% 0.30 0.85 $277.50 6.35 9.05 - - 1 1
355 1,082 0.09 27% 0.24 0.43 $280.00 8.65 11.40 - - 13 32
63 123 0.06 27% 0.01 0.37 $282.50 11.15 14.35 - - 13 13
361 212 0.04 29% 0.11 0.14 $285.00 14.00 15.90 - - 0 0
21 3 0.04 34% 0.02 0.30 $287.50 15.95 18.95 - - 0 0
755 24 0.03 37% 0.01 0.26 $290.00 18.70 21.15 - - 1 0
22 2 0.01 35% 0.00 0.75 $292.50 20.90 23.35 - - 0 0
610 22 0.04 47% 0.00 0.54 $295.00 23.45 26.10 - - 0 0
61 4 0.01 44% 0.00 0.12 $300.00 28.45 31.10 - - 0 0
42 1 0.03 62% 0.00 0.23 $305.00 34.00 36.20 - - 0 0
193 1 0.03 70% 0.00 0.52 $310.00 38.70 41.40 - - 0 0
133 5 0.04 83% 0.00 0.52 $315.00 43.45 46.15 - - 0 0
3 3 0.04 92% 0.00 0.74 $320.00 48.40 50.90 - - 0 0
2 2 0.01 75% 0.00 0.74 $325.00 53.45 56.50 - - 0 0
0 0 0.01 80% 0.00 0.74 $330.00 58.70 61.10 - - 0 0
0 0 0.01 84% 0.00 0.74 $335.00 63.45 66.10 - - 1 0
2 1 0.01 89% 0.00 0.74 $340.00 68.70 71.05 - - 0 0
1 1 0.02 107% 0.00 0.74 $345.00 73.45 75.85 - - 0 0