JMSB Options Strategy Builder
64 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JMSB 23.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 227% | 9.80 | 13.20 | $12.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 141% | 7.30 | 10.00 | $15.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 102% | 4.80 | 7.50 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 65% | 2.50 | 4.80 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 37% | 0.70 | 1.95 | $22.50 | 0.00 | 1.00 | 32% | -0.32 | 0 | 0 |
| 0 | 0 | 0.28 | 42% | 0.00 | 0.75 | $25.00 | 0.75 | 4.90 | 73% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 5.90 | 7.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $35.00 | 10.40 | 12.80 | - | - | 0 | 0 |