Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JMIA 6.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 4 | 1.00 | 747% | 5.90 | 6.00 | $1.00 | 0.00 | 1.20 | - | - | 1 | 6 |
| 12 | 1 | 1.00 | 477% | 4.80 | 5.10 | $2.00 | 0.00 | 1.05 | - | - | 1 | 12 |
| 0 | 1 | 0.97 | 490% | 3.90 | 4.10 | $3.00 | 0.00 | 1.05 | - | - | 30 | 7 |
| 0 | 0 | 1.00 | 266% | 3.30 | 3.60 | $3.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 3 | 0.99 | 217% | 2.80 | 3.10 | $4.00 | 0.00 | 0.10 | 542% | -0.11 | 0 | 0 |
| 0 | 1 | 0.99 | 173% | 2.25 | 2.65 | $4.50 | 0.00 | 0.10 | - | - | 0 | 0 |
| 2 | 1 | 0.93 | 222% | 1.85 | 2.15 | $5.00 | 0.00 | 0.35 | 265% | -0.10 | 3 | 4 |
| 0 | 0 | 0.94 | 147% | 1.20 | 1.75 | $5.50 | 0.00 | 0.70 | - | - | 0 | 0 |
| 27 | 6 | 0.84 | 150% | 0.90 | 1.20 | $6.00 | 0.00 | 0.15 | 135% | -0.14 | 300 | 424 |
| 18 | 1 | 0.73 | 114% | 0.25 | 0.95 | $6.50 | 0.00 | 0.10 | 82% | -0.21 | 12 | 68 |
| 396 | 199 | 0.48 | 75% | 0.15 | 0.25 | $7.00 | 0.20 | 0.65 | 134% | -0.49 | 92 | 478 |
| 216 | 347 | 0.21 | 86% | 0.05 | 0.10 | $7.50 | 0.20 | 0.95 | 57% | -0.89 | 1 | 11 |
| 724 | 2 | 0.19 | 138% | 0.00 | 0.05 | $8.00 | 0.95 | 1.20 | 91% | -0.93 | 1 | 2 |
| 35 | 2 | 0.13 | 159% | 0.00 | 0.15 | $8.50 | 0.90 | 2.05 | - | - | 0 | 0 |
| 569 | 1 | 0.12 | 188% | 0.00 | 0.10 | $9.00 | 1.90 | 2.30 | 170% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $9.50 | 2.05 | 2.70 | - | - | 0 | 0 |
| 61 | 50 | 0.10 | 241% | 0.00 | 0.10 | $10.00 | 2.80 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $10.50 | 3.10 | 3.60 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.10 | $11.00 | 3.20 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $11.50 | 4.30 | 4.70 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $12.00 | 4.80 | 5.10 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.50 | 5.20 | 5.60 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.00 | 5.70 | 6.10 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.50 | 6.30 | 6.60 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.65 | $14.00 | 6.90 | 7.10 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $14.50 | 7.40 | 7.80 | 378% | -0.95 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $15.00 | 7.90 | 8.20 | - | - | 5 | 0 |