JJSF Options Strategy Builder

136 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

JJSF 78.03

Expected move by Oct 16 ±$4.53 ±5.8% $73.50 – $82.56 90%: $68.42 – $87.64

What's your view on JJSF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 21 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.99	104%	31.00	35.20	$45.00	0.00	2.15	-	-	0	0
0	0	0.97	99%	26.20	30.30	$50.00	0.00	2.15	-	-	0	0
0	0	0.96	81%	21.20	25.30	$55.00	0.00	2.75	-	-	0	0
0	0	0.92	77%	16.80	20.40	$60.00	0.00	2.20	-	-	0	0
0	0	0.89	60%	11.80	15.50	$65.00	0.00	4.50	52%	-0.08	0	0
0	0	0.82	47%	7.20	10.70	$70.00	0.00	2.15	36%	-0.11	0	0
0	0	0.68	36%	2.70	6.50	$75.00	0.10	2.25	29%	-0.29	2	4
0	0	0.38	30%	0.25	2.90	$80.00	1.95	4.90	28%	-0.62	3	3
6	1	0.19	35%	0.00	2.10	$85.00	5.20	7.80	-	-	0	0
0	0	0.11	42%	0.00	1.45	$90.00	10.10	14.00	27%	-0.97	0	0
0	0	0.09	55%	0.00	2.15	$95.00	15.10	19.00	37%	-0.98	0	0
0	0	0.08	64%	0.00	2.15	$100.00	20.10	24.20	53%	-0.96	0	0
0	0	0.07	72%	0.00	2.15	$105.00	25.10	29.20	62%	-0.96	0	0
0	0	-	-	0.00	2.15	$110.00	30.10	34.20	70%	-0.96	0	0
0	0	-	-	0.00	1.15	$115.00	35.10	39.00	69%	-0.98	0	0
0	0	-	-	0.00	2.15	$120.00	40.10	44.00	76%	-0.98	0	0
0	0	-	-	0.00	2.15	$125.00	45.10	49.00	83%	-0.98	0	0
0	0	-	-	0.00	2.75	$130.00	50.10	54.10	93%	-0.98	0	0
0	0	-	-	0.00	2.15	$135.00	55.10	59.20	103%	-0.97	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs