JFIN Options Strategy Builder
30 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JFIN 1.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 59 | 10 | 0.32 | 236% | 0.00 | 0.20 | $2.50 | 0.60 | 1.80 | 302% | -0.58 | 1 | 67 |
| 58 | 21 | 0.38 | 480% | 0.00 | 1.05 | $5.00 | 2.60 | 4.60 | 387% | -0.75 | 12 | 88 |
| 15 | 2 | 0.17 | 411% | 0.00 | 1.35 | $7.50 | 5.20 | 8.10 | 826% | -0.37 | 2 | 12 |
| 2 | 2 | - | - | 0.00 | 1.35 | $10.00 | 7.70 | 10.10 | 710% | -0.53 | 1 | 3 |
| 6 | 8 | - | - | 0.00 | 0.05 | $12.50 | 10.20 | 13.10 | 903% | -0.38 | 1 | 3 |