JETS Options Strategy Builder
716 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JETS 29.00
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 290% | 8.75 | 10.10 | $20.00 | 0.00 | 0.45 | 208% | -0.04 | 3 | 36 |
| 1 | 7 | - | - | 7.80 | 8.10 | $21.00 | 0.00 | 0.45 | 204% | -0.05 | 3 | 32 |
| 1 | 8 | 0.90 | 218% | 6.80 | 7.90 | $22.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 1 | 5 | 0.99 | 100% | 5.95 | 6.10 | $23.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 3 | - | - | 4.65 | 5.10 | $24.00 | 0.00 | 0.43 | 122% | -0.06 | 3 | 3 |
| 0 | 5 | 0.86 | 136% | 3.75 | 4.90 | $25.00 | 0.00 | 0.45 | 131% | -0.13 | 3 | 112 |
| 0 | 2 | - | - | 3.30 | 3.65 | $25.50 | 0.00 | 0.45 | 91% | -0.08 | 8 | 23 |
| 2 | 2 | 0.99 | 47% | 2.84 | 3.20 | $26.00 | 0.00 | 0.04 | 77% | -0.08 | 15 | 43 |
| 3 | 2 | - | - | 2.15 | 2.53 | $26.50 | 0.00 | 0.28 | 58% | -0.06 | 3 | 22 |
| 92 | 3 | - | - | 1.58 | 2.20 | $27.00 | 0.00 | 0.07 | 46% | -0.06 | 23 | 225 |
| 209 | 1 | - | - | 1.00 | 1.70 | $27.50 | 0.00 | 0.10 | 42% | -0.11 | 43 | 26 |
| 14 | 2 | 0.84 | 34% | 0.83 | 1.38 | $28.00 | 0.05 | 0.17 | 36% | -0.18 | 37 | 145 |
| 327 | 212 | 0.66 | 45% | 0.68 | 1.00 | $28.50 | 0.21 | 0.31 | 39% | -0.32 | 57 | 46 |
| 331 | 546 | 0.51 | 39% | 0.37 | 0.60 | $29.00 | 0.41 | 0.51 | 38% | -0.49 | 14 | 39 |
| 12 | 42 | 0.34 | 35% | 0.11 | 0.37 | $29.50 | 0.67 | 0.90 | 41% | -0.64 | 5 | 21 |
| 110 | 151 | 0.23 | 42% | 0.10 | 0.24 | $30.00 | 0.87 | 1.51 | 45% | -0.75 | 2 | 72 |
| 95 | 40 | 0.14 | 43% | 0.00 | 0.32 | $30.50 | 1.45 | 2.20 | 70% | -0.74 | 1 | 23 |
| 143 | 1 | 0.22 | 76% | 0.03 | 0.54 | $31.00 | 1.77 | 2.68 | 70% | -0.80 | 7 | 6 |
| 128 | 5 | 0.23 | 97% | 0.00 | 0.47 | $31.50 | 2.20 | 3.40 | 89% | -0.79 | 1 | 1 |
| 6 | 5 | 0.11 | 72% | 0.00 | 0.46 | $32.00 | 2.75 | 3.90 | 102% | -0.80 | 4 | 6 |
| 20 | 20 | 0.13 | 90% | 0.00 | 0.46 | $32.50 | 2.65 | 5.60 | 146% | -0.75 | 4 | 4 |
| 20 | 20 | 0.18 | 124% | 0.00 | 0.45 | $33.00 | 2.96 | 5.50 | 110% | -0.85 | 2 | 0 |
| 1 | 2 | 0.18 | 135% | 0.00 | 0.45 | $33.50 | 3.70 | 5.90 | 128% | -0.84 | 4 | 3 |
| 0 | 0 | 0.17 | 145% | 0.00 | 0.45 | $34.00 | 3.45 | 7.10 | 133% | -0.86 | 26 | 6 |
| 0 | 0 | 0.16 | 154% | 0.00 | 0.45 | $34.50 | 5.20 | 6.45 | 149% | -0.85 | 2 | 0 |
| 7 | 7 | 0.16 | 163% | 0.00 | 0.45 | $35.00 | 5.90 | 6.45 | 131% | -0.90 | 4 | 2 |
| 1 | 1 | 0.15 | 171% | 0.00 | 0.45 | $35.50 | 6.40 | 7.00 | 143% | -0.89 | 2 | 1 |
| 0 | 0 | 0.14 | 176% | 0.00 | 0.45 | $36.00 | 6.80 | 7.75 | 162% | -0.88 | 18 | 1 |
| 0 | 0 | 0.14 | 185% | 0.00 | 0.45 | $36.50 | 7.20 | 8.20 | 157% | -0.90 | 23 | 1 |
| 0 | 0 | 0.23 | 263% | 0.00 | 0.45 | $37.00 | 7.70 | 8.70 | 164% | -0.91 | 5 | 0 |
| 0 | 0 | 0.13 | 198% | 0.00 | 0.45 | $37.50 | 8.20 | 9.30 | 179% | -0.89 | 17 | 3 |
| 0 | 0 | 0.15 | 219% | 0.00 | 0.45 | $38.00 | 8.60 | 9.70 | 167% | -0.93 | 23 | 0 |
| 0 | 0 | 0.13 | 212% | 0.00 | 0.45 | $38.50 | 8.45 | 11.60 | 236% | -0.84 | 6 | 1 |
| 0 | 0 | - | - | 0.00 | 0.45 | $40.00 | 9.45 | 13.10 | 216% | -0.90 | 4 | 2 |