Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JEPQ 61.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 97 | - | - | 11.20 | 14.70 | $48.00 | 0.00 | 0.15 | - | - | 1 | 1 |
| 1 | 1 | - | - | 10.20 | 13.50 | $49.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 30 | 1 | - | - | 9.00 | 12.00 | $50.00 | 0.00 | 0.10 | - | - | 2 | 3 |
| 2 | 2 | - | - | 8.00 | 11.00 | $51.00 | 0.00 | 0.65 | 48% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 7.20 | 10.00 | $52.00 | 0.00 | 0.20 | 41% | -0.07 | 2 | 7 |
| 5 | 5 | - | - | 6.20 | 9.00 | $53.00 | 0.00 | 0.15 | 36% | -0.07 | 6 | 6 |
| 0 | 0 | - | - | 5.20 | 8.00 | $54.00 | 0.05 | 0.15 | 28% | -0.05 | 16 | 369 |
| 13 | 5 | - | - | 4.20 | 7.00 | $55.00 | 0.00 | 0.15 | 25% | -0.06 | 6 | 98 |
| 6 | 5 | - | - | 3.20 | 6.00 | $56.00 | 0.05 | 0.15 | 21% | -0.07 | 2 | 102 |
| 51 | 2 | - | - | 3.90 | 4.10 | $57.00 | 0.05 | 0.15 | 18% | -0.08 | 53 | 453 |
| 55 | 4 | 0.95 | 16% | 2.85 | 3.20 | $58.00 | 0.15 | 0.20 | 16% | -0.13 | 196 | 1,112 |
| 405 | 28 | 0.86 | 14% | 1.90 | 2.25 | $59.00 | 0.20 | 0.30 | 13% | -0.20 | 234 | 939 |
| 2,964 | 733 | 0.70 | 12% | 1.15 | 1.30 | $60.00 | 0.45 | 0.55 | 13% | -0.35 | 2,344 | 627 |
| 2,112 | 4,962 | 0.47 | 11% | 0.55 | 0.60 | $61.00 | 0.80 | 1.00 | 12% | -0.55 | 417 | 8 |
| 557 | 649 | 0.20 | 9% | 0.10 | 0.20 | $62.00 | 1.10 | 2.20 | 13% | -0.72 | 5 | 0 |
| 146 | 30 | - | - | 0.00 | 0.20 | $63.00 | 2.10 | 2.85 | 14% | -0.83 | 5 | 5 |
| 1 | 1 | - | - | 0.00 | 0.75 | $64.00 | 2.55 | 4.20 | 14% | -0.91 | 3 | 1 |
| 1 | 1 | - | - | 0.00 | 0.05 | $65.00 | 4.00 | 5.50 | 29% | -0.80 | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 0.20 | $66.00 | 4.50 | 7.40 | 37% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $67.00 | 5.00 | 8.60 | 37% | -0.82 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 0.95 | $68.00 | 6.00 | 9.60 | 41% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $69.00 | 7.00 | 10.60 | 45% | -0.84 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.20 | $70.00 | 8.00 | 11.60 | 48% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $71.00 | 9.00 | 12.60 | 52% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $72.00 | 10.00 | 13.60 | 55% | -0.86 | 97 | 0 |