JEPI Options Strategy Builder
326 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JEPI 56.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 7.90 | 11.20 | $47.00 | 0.00 | 2.60 | 48% | -0.06 | 3 | 4 |
| 0 | 13 | - | - | 6.70 | 10.20 | $48.00 | 0.00 | 2.60 | 53% | -0.10 | 20 | 21 |
| 0 | 0 | - | - | 5.90 | 9.20 | $49.00 | 0.00 | 2.60 | 32% | -0.04 | 1 | 24 |
| 0 | 2 | - | - | 4.90 | 8.20 | $50.00 | 0.00 | 2.60 | 37% | -0.09 | 1 | 36 |
| 0 | 0 | - | - | 4.30 | 7.00 | $51.00 | 0.00 | 0.10 | 24% | -0.05 | 1 | 135 |
| 1 | 1 | - | - | 3.30 | 6.00 | $52.00 | 0.00 | 1.10 | 20% | -0.06 | 1 | 2,085 |
| 11 | 2 | - | - | 2.30 | 4.80 | $53.00 | 0.00 | 0.10 | 18% | -0.08 | 22 | 380 |
| 10 | 10 | - | - | 1.35 | 3.80 | $54.00 | 0.05 | 0.15 | 14% | -0.10 | 13 | 638 |
| 3 | 1 | 0.81 | 14% | 0.45 | 3.20 | $55.00 | 0.10 | 0.20 | 11% | -0.17 | 47 | 884 |
| 282 | 99 | 0.71 | 8% | 0.80 | 0.85 | $56.00 | 0.25 | 0.30 | 8% | -0.33 | 72 | 836 |
| 1,223 | 625 | 0.30 | 6% | 0.10 | 0.20 | $57.00 | 0.70 | 0.75 | 7% | -0.66 | 39 | 539 |
| 1,581 | 12 | 0.16 | 10% | 0.00 | 0.05 | $58.00 | 1.50 | 2.70 | 20% | -0.67 | 2 | 113 |
| 859 | 5 | 0.09 | 12% | 0.00 | 0.05 | $59.00 | 2.40 | 2.75 | 13% | -0.89 | 2 | 32 |
| 160 | 6 | 0.07 | 16% | 0.00 | 0.05 | $60.00 | 2.90 | 4.90 | 26% | -0.79 | 1 | 14 |
| 18 | 1 | - | - | 0.00 | 0.05 | $61.00 | 3.20 | 6.10 | 23% | -0.89 | 1 | 3 |
| 11 | 3 | - | - | 0.00 | 1.95 | $62.00 | 4.30 | 7.10 | 28% | -0.88 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.05 | $63.00 | 5.10 | 8.10 | 28% | -0.92 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.50 | $64.00 | 6.10 | 9.10 | 31% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $65.00 | 7.10 | 10.10 | 34% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $66.00 | 8.10 | 11.10 | 37% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $67.00 | 9.10 | 12.10 | 40% | -0.94 | 0 | 0 |
| 4 | 4 | - | - | 0.00 | 0.25 | $68.00 | 10.10 | 13.10 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $69.00 | 11.10 | 14.10 | 46% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $70.00 | 12.10 | 15.10 | 48% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $71.00 | 13.10 | 16.10 | 51% | -0.95 | 2 | 1 |