Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
JDST 22.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.40 | 10.40 | $14.00 | 0.00 | 1.75 | 154% | -0.08 | 4 | 4 |
| 0 | 0 | - | - | 5.40 | 9.30 | $15.00 | 0.00 | 1.75 | 138% | -0.10 | 4 | 4 |
| 1 | 1 | - | - | 4.40 | 8.20 | $16.00 | 0.00 | 1.80 | 120% | -0.11 | 0 | 0 |
| 1 | 1 | - | - | 3.50 | 6.20 | $17.00 | 0.05 | 0.80 | 103% | -0.12 | 2 | 2 |
| 22 | 20 | - | - | 2.60 | 5.40 | $18.00 | 0.15 | 1.30 | 109% | -0.18 | 1 | 5 |
| 5 | 10 | 0.87 | 60% | 3.00 | 4.30 | $19.00 | 0.65 | 1.30 | 106% | -0.23 | 1 | 14 |
| 0 | 0 | 0.91 | 34% | 1.40 | 3.60 | $20.00 | 0.95 | 1.85 | 110% | -0.29 | 8 | 13 |
| 414 | 121 | 0.66 | 80% | 2.10 | 3.10 | $21.00 | 1.40 | 3.70 | 141% | -0.36 | 1 | 2 |
| 3 | 50 | 0.58 | 82% | 1.65 | 2.60 | $22.00 | 1.80 | 3.00 | 112% | -0.42 | 1 | 1 |
| 15 | 4 | 0.50 | 90% | 1.55 | 2.20 | $23.00 | 2.50 | 3.70 | 118% | -0.47 | 1 | 1 |
| 2 | 1 | 0.42 | 82% | 1.00 | 1.60 | $24.00 | 3.00 | 4.50 | 119% | -0.52 | 7 | 8 |
| 26 | 21 | 0.34 | 81% | 0.50 | 1.45 | $25.00 | 3.80 | 5.20 | 124% | -0.57 | 0 | 0 |
| 5 | 48 | 0.28 | 82% | 0.15 | 1.35 | $26.00 | 4.10 | 7.00 | 139% | -0.59 | 1 | 2 |
| 56 | 46 | 0.21 | 79% | 0.00 | 1.30 | $27.00 | 5.30 | 7.50 | 142% | -0.62 | 0 | 0 |
| 0 | 0 | 0.19 | 85% | 0.00 | 1.75 | $28.00 | 5.80 | 8.10 | 133% | -0.68 | 0 | 0 |
| 0 | 1 | 0.17 | 91% | 0.00 | 0.75 | $29.00 | 6.70 | 9.40 | 147% | -0.68 | 2 | 0 |
| 25 | 1 | 0.17 | 102% | 0.00 | 0.95 | $30.00 | 7.90 | 10.30 | 160% | -0.69 | 1 | 10 |
| 0 | 0 | 0.15 | 105% | 0.00 | 0.75 | $31.00 | 8.50 | 11.00 | 150% | -0.73 | 3 | 1 |
| 1 | 1 | 0.14 | 112% | 0.00 | 1.40 | $32.00 | 9.50 | 12.00 | 157% | -0.74 | 0 | 0 |
| 0 | 0 | 0.14 | 118% | 0.00 | 1.75 | $33.00 | 10.40 | 13.00 | 162% | -0.76 | 0 | 0 |
| 0 | 0 | 0.14 | 128% | 0.00 | 2.75 | $34.00 | 11.40 | 14.00 | 169% | -0.76 | 0 | 0 |
| 0 | 0 | 0.13 | 130% | 0.00 | 1.00 | $35.00 | 11.60 | 15.10 | 157% | -0.81 | 0 | 0 |
| 4 | 4 | 0.10 | 127% | 0.00 | 0.50 | $36.00 | 12.40 | 16.00 | 152% | -0.84 | 0 | 0 |