JBTM Options Strategy Builder
280 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JBTM 110.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 101% | 43.80 | 47.90 | $65.00 | 0.00 | 3.40 | 120% | -0.03 | 0 | 0 |
| 1 | 1 | 0.99 | 79% | 38.60 | 42.90 | $70.00 | 0.00 | 0.95 | 100% | -0.03 | 1 | 2 |
| 0 | 0 | 0.99 | 66% | 33.50 | 38.00 | $75.00 | 0.00 | 0.35 | 91% | -0.04 | 1 | 1 |
| 0 | 0 | 0.98 | 64% | 28.70 | 33.00 | $80.00 | 0.00 | 1.60 | 79% | -0.05 | 2 | 4 |
| 0 | 0 | 0.98 | 53% | 23.80 | 27.90 | $85.00 | 0.00 | 0.45 | 67% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 38% | 18.80 | 22.80 | $90.00 | 0.00 | 1.90 | 57% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 32% | 13.70 | 18.00 | $95.00 | 0.00 | 0.60 | 42% | -0.07 | 3 | 4 |
| 0 | 0 | 0.88 | 34% | 9.30 | 13.40 | $100.00 | 0.00 | 1.40 | 52% | -0.20 | 0 | 0 |
| 0 | 0 | 0.76 | 31% | 5.20 | 9.00 | $105.00 | 0.00 | 2.80 | 35% | -0.26 | 1 | 1 |
| 0 | 0 | 0.55 | 31% | 2.50 | 5.40 | $110.00 | 1.60 | 4.50 | 30% | -0.45 | 2 | 2 |
| 2 | 5 | 0.32 | 28% | 0.40 | 2.90 | $115.00 | 4.00 | 7.00 | 24% | -0.72 | 10 | 12 |
| 451 | 1 | 0.16 | 30% | 0.45 | 1.05 | $120.00 | 8.40 | 11.50 | 29% | -0.86 | 1 | 1 |
| 6 | 5 | 0.08 | 32% | 0.10 | 0.55 | $125.00 | 13.10 | 16.10 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | 0.09 | 43% | 0.00 | 1.80 | $130.00 | 17.40 | 21.70 | 36% | -0.97 | 5 | 0 |
| 0 | 0 | 0.08 | 51% | 0.00 | 4.30 | $135.00 | 22.10 | 26.70 | - | - | 5 | 0 |
| 1 | 1 | 0.06 | 56% | 0.00 | 4.20 | $140.00 | 27.10 | 31.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 62% | 0.00 | 4.20 | $145.00 | 32.00 | 36.70 | - | - | 0 | 0 |
| 10 | 5 | 0.06 | 71% | 0.00 | 4.20 | $150.00 | 37.10 | 41.50 | - | - | 0 | 0 |
| 12 | 10 | 0.05 | 75% | 0.00 | 4.20 | $155.00 | 42.10 | 46.50 | - | - | 0 | 0 |
| 3 | 14 | 0.06 | 86% | 0.00 | 4.20 | $160.00 | 47.00 | 51.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 85% | 0.00 | 4.20 | $165.00 | 52.10 | 56.70 | - | - | 0 | 0 |
| 3 | 1 | 0.04 | 89% | 0.00 | 4.20 | $170.00 | 57.10 | 61.70 | - | - | 0 | 0 |
| 4 | 3 | 0.06 | 102% | 0.00 | 4.20 | $175.00 | 62.10 | 66.70 | - | - | 0 | 0 |
| 0 | 1 | 0.04 | 100% | 0.00 | 4.20 | $180.00 | 67.10 | 71.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 101% | 0.00 | 1.95 | $185.00 | 72.30 | 76.50 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 133% | 0.00 | 2.15 | $190.00 | 77.10 | 81.70 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 134% | 0.00 | 1.15 | $195.00 | 82.10 | 86.70 | - | - | 0 | 0 |
| 2 | 1 | 0.07 | 135% | 0.00 | 4.20 | $200.00 | 87.00 | 91.70 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 123% | 0.00 | 4.20 | $210.00 | 97.10 | 101.90 | 108% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 135% | 0.00 | 2.15 | $220.00 | 107.10 | 111.90 | 115% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 134% | 0.00 | 2.15 | $230.00 | 117.10 | 121.70 | - | - | 2 | 0 |
| 0 | 0 | 0.03 | 141% | 0.00 | 2.15 | $240.00 | 127.10 | 131.70 | - | - | 0 | 0 |