JBS Options Strategy Builder
130 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
JBS 11.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 11.10 | $2.50 | 0.00 | 1.05 | 363% | -0.02 | 2 | 0 |
| 0 | 2 | - | - | 5.30 | 8.60 | $5.00 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 0 | 0.90 | 167% | 3.80 | 5.70 | $7.50 | 0.00 | 1.75 | 464% | -0.16 | 0 | 0 |
| 476 | 1 | 0.88 | 65% | 2.05 | 2.15 | $10.00 | 0.00 | 0.10 | 53% | -0.09 | 36 | 224 |
| 5,783 | 159 | 0.34 | 37% | 0.20 | 0.30 | $12.50 | 0.60 | 0.85 | 31% | -0.69 | 1 | 827 |
| 974 | 6 | 0.09 | 61% | 0.00 | 0.05 | $15.00 | 2.95 | 3.10 | 0% | -0.99 | 1 | 115 |
| 910 | 1 | 0.07 | 90% | 0.00 | 0.75 | $17.50 | 5.40 | 5.70 | 70% | -0.97 | 2 | 8 |
| 167 | 4 | 0.05 | 113% | 0.00 | 1.40 | $20.00 | 6.40 | 10.70 | 183% | -0.80 | 0 | 0 |
| 32 | 20 | - | - | 0.00 | 0.75 | $22.50 | 8.90 | 13.20 | 208% | -0.81 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 11.40 | 15.50 | 215% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $30.00 | 16.40 | 20.50 | 251% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $35.00 | 21.40 | 25.70 | 293% | -0.84 | 0 | 0 |