Pre-market
⌘K
Sign in Sign up

JBL Options Strategy Builder

1510 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
JBL 303
Expected move by Sep 25 ±$11.80 ±3.9% $291.20 – $314.80 90%: $277.88 – $328.12
What's your view on JBL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
136 contracts 87 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 154% 111.70 114.50 $190.00 0.00 1.15 253% -0.03 0 0
1 1 - - 106.60 109.10 $195.00 0.00 2.15 203% -0.02 0 0
1 1 1.00 155% 101.70 104.60 $200.00 0.00 1.55 215% -0.03 0 0
0 0 1.00 146% 96.70 99.60 $205.00 0.00 0.95 185% -0.02 0 0
0 0 0.99 163% 92.30 94.40 $210.00 0.00 1.55 179% -0.02 0 0
0 0 0.99 153% 87.30 89.40 $215.00 0.00 1.15 169% -0.02 0 0
0 0 0.98 151% 81.80 85.10 $220.00 0.00 0.80 156% -0.02 32 32
3 3 0.98 135% 76.80 79.90 $225.00 0.00 0.95 147% -0.02 0 0
1 1 1.00 80% 71.80 74.40 $230.00 0.00 0.95 145% -0.03 0 0
0 0 0.98 124% 66.80 70.10 $235.00 0.00 1.20 129% -0.03 0 0
0 0 0.97 124% 62.30 65.00 $240.00 0.00 0.75 122% -0.03 1 1
0 0 1.00 0% 56.80 59.30 $245.00 0.00 0.75 117% -0.04 1 2
3 2 0.98 89% 51.80 54.80 $250.00 0.00 0.35 101% -0.03 6 9
0 0 - - 46.70 49.20 $255.00 0.00 0.75 94% -0.04 26 13
0 0 0.98 69% 41.70 44.80 $260.00 0.00 0.75 92% -0.05 1 4
2 3 1.00 0% 36.80 39.20 $265.00 0.00 0.75 75% -0.04 4 7
0 1 0.97 60% 31.90 34.80 $270.00 0.00 0.70 85% -0.09 3 8
0 0 0.98 43% 27.00 29.40 $275.00 0.05 0.55 54% -0.04 245 261
0 0 0.97 46% 24.50 27.10 $277.50 0.00 1.15 55% -0.06 2 62
0 0 0.94 48% 22.20 24.80 $280.00 0.00 1.00 49% -0.06 38 47
0 0 0.91 51% 19.90 22.80 $282.50 0.45 1.65 57% -0.11 0 0
0 0 0.88 51% 17.60 20.70 $285.00 0.65 1.45 52% -0.12 34 117
0 0 0.86 47% 15.50 18.00 $287.50 0.60 1.50 46% -0.13 50 3
1 1 0.83 44% 13.10 15.80 $290.00 0.90 2.25 47% -0.18 28 287
5 4 0.76 48% 11.50 14.20 $292.50 1.75 2.65 48% -0.23 5 59
11 2 0.71 48% 10.10 12.00 $295.00 1.65 4.50 49% -0.29 2 21
4 1 0.65 51% 8.60 10.80 $297.50 3.00 4.30 48% -0.35 1 12
29 3 0.59 50% 6.80 9.60 $300.00 3.70 5.30 46% -0.41 6 66
19 20 0.53 54% 5.80 8.60 $302.50 5.00 6.50 47% -0.47 6 40
66 3 0.46 48% 4.50 6.10 $305.00 6.80 7.80 48% -0.54 3 20
26 24 0.41 51% 3.70 5.60 $307.50 7.40 10.10 48% -0.60 2 0
38 3 0.34 48% 2.45 4.50 $310.00 9.20 11.80 50% -0.66 2 46
2 8 0.29 50% 1.55 4.30 $312.50 11.00 13.80 51% -0.71 3 3
10 10 0.25 51% 1.15 3.60 $315.00 12.90 15.60 51% -0.75 10 18
18 1 0.20 50% 0.95 2.60 $317.50 15.00 17.60 51% -0.79 1 1
204 206 0.17 52% 0.05 3.00 $320.00 16.50 19.70 48% -0.85 2 6
32 2 0.11 47% 0.30 1.40 $322.50 19.10 21.60 49% -0.88 1 1
5 37 0.09 47% 0.30 0.90 $325.00 21.10 24.00 48% -0.91 1 10
36 2 0.12 61% 0.00 1.90 $327.50 23.30 26.00 42% -0.96 1 1
36 1 0.09 57% 0.00 2.65 $330.00 26.10 28.80 54% -0.93 76 39
7 7 0.08 61% 0.00 1.15 $332.50 28.10 31.10 46% -0.97 0 0
59 2 0.05 57% 0.00 1.20 $335.00 31.20 33.50 58% -0.95 1 3
0 0 0.05 61% 0.00 2.35 $337.50 33.00 36.00 0% -1.00 0 0
4 1 0.05 64% 0.00 0.75 $340.00 36.10 38.40 62% -0.96 1 2
0 0 0.07 74% 0.00 1.95 $342.50 38.70 41.50 75% -0.94 0 0
20 1 0.06 75% 0.00 0.75 $345.00 40.10 43.40 - - 2 1
247 2 0.05 79% 0.00 0.70 $350.00 45.60 48.40 0% -1.00 3 1
6 5 0.04 83% 0.00 0.75 $355.00 50.30 53.40 - - 80 0
5 1 0.03 81% 0.00 0.50 $360.00 55.30 58.40 - - 2 0
0 1 0.09 124% 0.00 0.95 $365.00 60.60 63.40 0% -1.00 0 0
55 42 0.04 105% 0.00 0.95 $370.00 65.50 68.40 - - 0 0
2 1 0.04 109% 0.00 0.75 $375.00 70.60 73.40 0% -1.00 0 0
28 2 0.03 112% 0.00 1.30 $380.00 75.70 78.40 92% -0.99 2 0
20 5 0.06 138% 0.00 0.75 $385.00 80.80 83.40 103% -0.99 0 0
5 2 0.03 124% 0.00 0.75 $390.00 85.70 88.40 101% -0.99 0 0
26 4 0.03 126% 0.00 0.80 $395.00 90.70 92.90 - - 0 0
17 16 0.04 142% 0.00 1.85 $400.00 95.30 98.50 - - 1 0
8 16 0.03 139% 0.00 0.95 $405.00 100.60 103.40 0% -1.00 0 0
2 2 0.03 146% 0.00 1.35 $410.00 105.70 108.40 118% -0.99 0 0
0 0 0.02 145% 0.00 2.15 $415.00 110.40 113.50 - - 0 0
0 0 0.02 150% 0.00 2.15 $420.00 114.90 118.40 - - 0 0
0 0 0.06 191% 0.00 2.15 $425.00 120.30 123.50 - - 0 0
0 0 0.02 159% 0.00 2.15 $430.00 125.70 128.40 134% -0.99 0 0
0 0 0.02 166% 0.00 2.15 $435.00 130.70 133.40 138% -0.99 0 0
1 1 0.02 168% 0.00 2.15 $440.00 135.00 137.90 - - 0 0
0 0 0.02 172% 0.00 2.15 $445.00 140.30 143.50 - - 0 0
0 0 0.02 176% 0.00 2.15 $450.00 145.30 148.50 - - 0 0
1 1 0.03 192% 0.00 0.30 $460.00 155.80 158.40 164% -0.99 0 0